Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 220.00 | 1.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 240.00 | 2.35 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 250.00 | 2.50 | -1.09 | -30.36% | 13 | 17 |
| - | - | - | - | - | 260.00 | 3.30 | -1.00 | -23.26% | 7 | 76 |
| - | - | - | - | - | 270.00 | 5.30 | 0.00 | - | 4 | 8 |
| 115.19 | 0.00 | - | 3 | 3 | 280.00 | 4.80 | -1.60 | -25.00% | 19 | 145 |
| - | - | - | - | - | 290.00 | 8.02 | 0.00 | - | 1 | 12 |
| 123.50 | 0.00 | - | 1 | 2 | 300.00 | 6.96 | -2.54 | -26.74% | 1 | 83 |
| 98.00 | 0.00 | - | 7 | 8 | 310.00 | 11.80 | 0.00 | - | 44 | 111 |
| - | - | - | - | - | 320.00 | 8.80 | -5.30 | -37.59% | 1 | 250 |
| - | - | - | - | - | 325.00 | 12.20 | -3.20 | -20.78% | 5 | 48 |
| 77.20 | 0.00 | - | 1 | 1 | 330.00 | 16.70 | 0.00 | - | 47 | 62 |
| - | - | - | - | - | 335.00 | 10.30 | 0.00 | - | - | 1 |
| 68.90 | 0.00 | - | 1 | 2 | 340.00 | 17.57 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 345.00 | 20.60 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 350.00 | 16.10 | -4.57 | -22.11% | 7 | 7 |
| - | - | - | - | - | 355.00 | 23.73 | 0.00 | - | 2 | 21 |
| 61.80 | -1.00 | -1.59% | 12 | 26 | 360.00 | 20.70 | -3.28 | -13.68% | 2 | 16 |
| 59.55 | 0.00 | - | - | 1 | 365.00 | 26.10 | 0.00 | - | 15 | 21 |
| 52.00 | 0.00 | - | - | 10 | 370.00 | 24.90 | -2.70 | -9.78% | 1 | 48 |
| 60.00 | +7.10 | +13.42% | 11 | 26 | 375.00 | 26.00 | -6.70 | -20.49% | 1 | 25 |
| 49.90 | -1.20 | -2.35% | 3 | 13 | 380.00 | 27.70 | -5.28 | -16.01% | 1 | 50 |
| 48.00 | -0.70 | -1.44% | 15 | 10 | 385.00 | 28.40 | -7.70 | -21.33% | 8 | 79 |
| 41.50 | -1.00 | -2.35% | 6 | 17 | 390.00 | 30.60 | -9.20 | -23.12% | 7 | 21 |
| 43.30 | +5.50 | +14.55% | 3 | 12 | 395.00 | 31.50 | -8.20 | -20.65% | 10 | 53 |
| 38.95 | -1.05 | -2.62% | 9 | 147 | 400.00 | 34.20 | -8.30 | -19.53% | 20 | 27 |
| 32.60 | -6.10 | -15.76% | 1 | 17 | 405.00 | 36.90 | -8.30 | -18.36% | 11 | 41 |
| 30.40 | -6.10 | -16.71% | 2 | 71 | 410.00 | 39.10 | -9.10 | -18.88% | 9 | 40 |
| 28.50 | -6.30 | -18.10% | 2 | 15 | 415.00 | 43.20 | -7.90 | -15.46% | 13 | 5 |
| 26.70 | -1.78 | -6.25% | 3 | 11 | 420.00 | 46.50 | 0.00 | - | 2 | 18 |
| 30.16 | 0.00 | - | 4 | 5 | 425.00 | 53.30 | 0.00 | - | 3 | 6 |
| 26.20 | -1.40 | -5.07% | 4 | 13 | 430.00 | 63.40 | 0.00 | - | 4 | 25 |
| 27.00 | 0.00 | - | 3 | 2 | 435.00 | 63.30 | 0.00 | - | 5 | 13 |
| 24.70 | 0.00 | - | 3 | 15 | 440.00 | 70.00 | 0.00 | - | 20 | 37 |
| 23.30 | 0.00 | - | 1 | 12 | 445.00 | - | - | - | - | - |
| 20.57 | -0.58 | -2.74% | 28 | 73 | 450.00 | 64.00 | 0.00 | - | - | 1 |
| 20.70 | +2.62 | +14.49% | 2 | 13 | 455.00 | 80.65 | 0.00 | - | 3 | 3 |
| 19.47 | 0.00 | - | 1 | 13 | 460.00 | 84.57 | 0.00 | - | 3 | 3 |
| 24.60 | 0.00 | - | - | 1 | 465.00 | - | - | - | - | - |
| 17.00 | +2.40 | +16.44% | 3 | 20 | 470.00 | - | - | - | - | - |
| 14.70 | +1.73 | +13.34% | 1 | 5 | 475.00 | 85.35 | 0.00 | - | 5 | 6 |
| 12.19 | 0.00 | - | 3 | 19 | 480.00 | - | - | - | - | - |
| 10.30 | -0.50 | -4.63% | 3 | 12 | 485.00 | 87.61 | 0.00 | - | 1 | 1 |
| 11.00 | 0.00 | - | 3 | 8 | 490.00 | 89.20 | 0.00 | - | - | 6 |
| 10.20 | 0.00 | - | 54 | 57 | 495.00 | - | - | - | - | - |
| 9.20 | -1.50 | -14.02% | 51 | 112 | 500.00 | 94.08 | 0.00 | - | 1 | 1 |
| 14.70 | 0.00 | - | - | 31 | 505.00 | - | - | - | - | - |
| 7.50 | -4.92 | -39.61% | 4 | 20 | 510.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 45 | 47 | 515.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 1 | 14 | 520.00 | - | - | - | - | - |
| 8.73 | 0.00 | - | 2 | 2 | 525.00 | - | - | - | - | - |
| 6.54 | 0.00 | - | 1 | 2 | 540.00 | - | - | - | - | - |
| 3.20 | -1.45 | -31.18% | 12 | 13 | 560.00 | - | - | - | - | - |
| 3.10 | -0.65 | -17.33% | 2 | 112 | 580.00 | - | - | - | - | - |
| 1.90 | -0.10 | -5.00% | 2 | 12 | 600.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 7 | 620.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.