U.S. markets open in 47 minutes
F S&P 500
5,328.50 -3.25 (-0.06%) F Dow Jones
39,926.00 -18.00 (-0.05%) F Nasdaq
18,728.75 -34.25 (-0.18%) E-mini Russell 2000 Index Futur
2,102.00 -7.90 (-0.37%) Petróleo
78.22 -1.58 (-1.98%) Oro
2,432.00 -6.50 (-0.27%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA250117C00190000 | 2024-05-02 11:48AM EDT | 190.00 | 217.03 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| ULTA250117C00195000 | 2023-12-01 10:32AM EDT | 195.00 | 292.50 | 302.50 | 311.00 | 0.00 | - | 1 | 10 | 255.06% |
| ULTA250117C00200000 | 2024-03-21 12:14PM EDT | 200.00 | 332.00 | 219.00 | 228.00 | 0.00 | - | 5 | 10 | 118.52% |
| ULTA250117C00230000 | 2024-02-13 4:43PM EDT | 230.00 | 312.70 | 344.00 | 352.00 | 0.00 | - | 1 | 1 | 371.51% |
| ULTA250117C00240000 | 2023-09-27 9:30AM EDT | 240.00 | 178.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ULTA250117C00250000 | 2024-02-27 2:11PM EDT | 250.00 | 324.18 | 281.10 | 288.90 | 0.00 | - | 1 | 8 | 238.87% |
| ULTA250117C00260000 | 2023-10-11 12:15PM EDT | 260.00 | 155.77 | 154.10 | 159.40 | 0.00 | - | 1 | 3 | 76.10% |
| ULTA250117C00270000 | 2023-10-11 12:11PM EDT | 270.00 | 148.30 | 145.80 | 152.00 | 0.00 | - | 1 | 1 | 74.12% |
| ULTA250117C00290000 | 2024-01-08 2:42PM EDT | 290.00 | 209.28 | 237.00 | 246.00 | 0.00 | - | 1 | 0 | 191.16% |
| ULTA250117C00300000 | 2024-05-02 10:44AM EDT | 300.00 | 120.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| ULTA250117C00310000 | 2023-12-26 11:52AM EDT | 310.00 | 185.10 | 200.00 | 205.60 | 0.00 | - | 1 | 6 | 152.80% |
| ULTA250117C00320000 | 2024-02-21 12:08PM EDT | 320.00 | 245.00 | 214.00 | 222.00 | 0.00 | - | 1 | 1 | 173.12% |
| ULTA250117C00330000 | 2023-12-01 10:35AM EDT | 330.00 | 167.45 | 181.30 | 188.50 | 0.00 | - | 1 | 1 | 140.82% |
| ULTA250117C00340000 | 2023-12-26 12:19PM EDT | 340.00 | 160.88 | 173.90 | 180.40 | 0.00 | - | 2 | 3 | 136.33% |
| ULTA250117C00350000 | 2024-05-06 11:00AM EDT | 350.00 | 76.90 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| ULTA250117C00360000 | 2024-05-20 12:25PM EDT | 360.00 | 66.10 | 0.00 | 0.00 | 0.00 | - | 4 | 129 | 0.00% |
| ULTA250117C00370000 | 2024-05-08 3:53PM EDT | 370.00 | 59.30 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| ULTA250117C00380000 | 2024-05-20 2:50PM EDT | 380.00 | 54.20 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| ULTA250117C00390000 | 2024-05-20 1:43PM EDT | 390.00 | 48.40 | 0.00 | 0.00 | 0.00 | - | 9 | 48 | 0.39% |
| ULTA250117C00400000 | 2024-05-20 3:41PM EDT | 400.00 | 43.40 | 0.00 | 0.00 | 0.00 | - | 16 | 149 | 0.78% |
| ULTA250117C00410000 | 2024-05-20 11:04AM EDT | 410.00 | 39.50 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 1.56% |
| ULTA250117C00420000 | 2024-05-20 3:55PM EDT | 420.00 | 33.80 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 1.56% |
| ULTA250117C00430000 | 2024-05-17 12:08PM EDT | 430.00 | 34.59 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 3.13% |
| ULTA250117C00440000 | 2024-05-17 10:16AM EDT | 440.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 2 | 284 | 3.13% |
| ULTA250117C00450000 | 2024-05-20 11:43AM EDT | 450.00 | 24.08 | 0.00 | 0.00 | 0.00 | - | 7 | 128 | 3.13% |
| ULTA250117C00460000 | 2024-05-20 9:35AM EDT | 460.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 3.13% |
| ULTA250117C00470000 | 2024-05-20 10:22AM EDT | 470.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 3 | 80 | 6.25% |
| ULTA250117C00480000 | 2024-05-15 10:43AM EDT | 480.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 4 | 116 | 6.25% |
| ULTA250117C00490000 | 2024-05-20 11:49AM EDT | 490.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 4 | 152 | 6.25% |
| ULTA250117C00500000 | 2024-05-20 3:55PM EDT | 500.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 39 | 283 | 6.25% |
| ULTA250117C00510000 | 2024-05-16 1:25PM EDT | 510.00 | 13.83 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 6.25% |
| ULTA250117C00520000 | 2024-05-20 2:49PM EDT | 520.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 56 | 169 | 6.25% |
| ULTA250117C00530000 | 2024-05-20 1:59PM EDT | 530.00 | 7.58 | 0.00 | 0.00 | 0.00 | - | 4 | 103 | 6.25% |
| ULTA250117C00540000 | 2024-05-20 1:59PM EDT | 540.00 | 6.61 | 0.00 | 0.00 | 0.00 | - | 4 | 258 | 6.25% |
| ULTA250117C00550000 | 2024-05-20 3:54PM EDT | 550.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 272 | 6.25% |
| ULTA250117C00560000 | 2024-05-20 3:34PM EDT | 560.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 6.25% |
| ULTA250117C00570000 | 2024-05-20 2:35PM EDT | 570.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 4 | 245 | 12.50% |
| ULTA250117C00580000 | 2024-05-20 1:18PM EDT | 580.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 213 | 12.50% |
| ULTA250117C00600000 | 2024-05-20 2:51PM EDT | 600.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 26 | 474 | 12.50% |
| ULTA250117C00620000 | 2024-05-13 3:55PM EDT | 620.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 12.50% |
| ULTA250117C00640000 | 2024-05-20 3:55PM EDT | 640.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 12.50% |
| ULTA250117C00660000 | 2024-05-20 3:32PM EDT | 660.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 12.50% |
| ULTA250117C00680000 | 2024-04-26 1:54PM EDT | 680.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 12.50% |
| ULTA250117C00700000 | 2024-04-25 10:50AM EDT | 700.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2 | 177 | 12.50% |
| ULTA250117C00720000 | 2024-05-20 3:51PM EDT | 720.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 52 | 12.50% |
| ULTA250117C00740000 | 2024-05-20 2:52PM EDT | 740.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 6 | 74 | 12.50% |
| ULTA250117C00760000 | 2024-05-16 10:37AM EDT | 760.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 12.50% |
| ULTA250117C00780000 | 2024-03-26 10:45AM EDT | 780.00 | 3.38 | 0.25 | 1.55 | 0.00 | - | 1 | 45 | 42.83% |
| ULTA250117C00800000 | 2024-05-14 12:00PM EDT | 800.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 12.50% |
| ULTA250117C00820000 | 2024-05-20 11:05AM EDT | 820.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| ULTA250117C00840000 | 2024-05-20 11:09AM EDT | 840.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 12.50% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA250117P00190000 | 2024-05-20 1:43PM EDT | 190.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 12.50% |
| ULTA250117P00195000 | 2024-04-30 12:58PM EDT | 195.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 12.50% |
| ULTA250117P00200000 | 2024-05-17 11:16AM EDT | 200.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 12.50% |
| ULTA250117P00210000 | 2023-12-26 2:51PM EDT | 210.00 | 1.90 | 0.00 | 2.45 | 0.00 | - | 1 | 28 | 46.67% |
| ULTA250117P00220000 | 2023-06-23 11:43AM EDT | 220.00 | 5.00 | 2.75 | 5.60 | 0.00 | - | 2 | 14 | 53.08% |
| ULTA250117P00230000 | 2024-05-07 3:41PM EDT | 230.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
| ULTA250117P00240000 | 2024-05-13 10:25AM EDT | 240.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
| ULTA250117P00250000 | 2024-05-09 2:38PM EDT | 250.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 104 | 12.50% |
| ULTA250117P00260000 | 2024-05-20 3:54PM EDT | 260.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 105 | 12.50% |
| ULTA250117P00270000 | 2024-05-17 12:07PM EDT | 270.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 8 | 141 | 6.25% |
| ULTA250117P00280000 | 2024-04-30 11:37AM EDT | 280.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 375 | 6.25% |
| ULTA250117P00290000 | 2024-05-07 3:41PM EDT | 290.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 6.25% |
| ULTA250117P00300000 | 2024-05-20 11:40AM EDT | 300.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 193 | 6.25% |
| ULTA250117P00310000 | 2024-05-20 3:59PM EDT | 310.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 11 | 152 | 6.25% |
| ULTA250117P00320000 | 2024-05-15 12:01PM EDT | 320.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 6.25% |
| ULTA250117P00330000 | 2024-05-20 3:07PM EDT | 330.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 3.13% |
| ULTA250117P00340000 | 2024-05-20 3:28PM EDT | 340.00 | 17.95 | 0.00 | 0.00 | 0.00 | - | 3 | 157 | 3.13% |
| ULTA250117P00350000 | 2024-05-20 10:47AM EDT | 350.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 3.13% |
| ULTA250117P00360000 | 2024-05-20 1:40PM EDT | 360.00 | 24.30 | 0.00 | 0.00 | 0.00 | - | 2 | 533 | 1.56% |
| ULTA250117P00370000 | 2024-05-20 1:57PM EDT | 370.00 | 28.53 | 0.00 | 0.00 | 0.00 | - | 5 | 104 | 1.56% |
| ULTA250117P00380000 | 2024-05-20 3:28PM EDT | 380.00 | 31.80 | 0.00 | 0.00 | 0.00 | - | 7 | 124 | 0.39% |
| ULTA250117P00390000 | 2024-05-20 3:28PM EDT | 390.00 | 36.50 | 0.00 | 0.00 | 0.00 | - | 20 | 157 | 0.00% |
| ULTA250117P00400000 | 2024-05-20 1:56PM EDT | 400.00 | 42.20 | 0.00 | 0.00 | 0.00 | - | 6 | 1,222 | 0.00% |
| ULTA250117P00410000 | 2024-05-16 12:24PM EDT | 410.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 10 | 232 | 0.00% |
| ULTA250117P00420000 | 2024-05-16 2:27PM EDT | 420.00 | 45.30 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 0.00% |
| ULTA250117P00430000 | 2024-05-16 2:27PM EDT | 430.00 | 50.81 | 0.00 | 0.00 | 0.00 | - | 1 | 509 | 0.00% |
| ULTA250117P00440000 | 2024-05-10 9:40AM EDT | 440.00 | 59.57 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.00% |
| ULTA250117P00450000 | 2024-05-17 1:56PM EDT | 450.00 | 66.97 | 0.00 | 0.00 | 0.00 | - | 5 | 186 | 0.00% |
| ULTA250117P00460000 | 2024-05-08 9:35AM EDT | 460.00 | 76.37 | 0.00 | 0.00 | 0.00 | - | 1 | 177 | 0.00% |
| ULTA250117P00470000 | 2024-05-17 1:56PM EDT | 470.00 | 81.70 | 0.00 | 0.00 | 0.00 | - | 4 | 321 | 0.00% |
| ULTA250117P00480000 | 2024-05-09 1:54PM EDT | 480.00 | 91.20 | 0.00 | 0.00 | 0.00 | - | 1 | 212 | 0.00% |
| ULTA250117P00490000 | 2024-04-12 3:11PM EDT | 490.00 | 64.60 | 91.30 | 98.10 | 0.00 | - | 250 | 289 | 0.00% |
| ULTA250117P00500000 | 2024-05-20 2:49PM EDT | 500.00 | 114.00 | 0.00 | 0.00 | 0.00 | - | 18 | 893 | 0.00% |
| ULTA250117P00510000 | 2024-04-03 2:43PM EDT | 510.00 | 78.75 | 113.20 | 116.70 | 0.00 | - | 2 | 125 | 0.00% |
| ULTA250117P00520000 | 2024-05-09 11:25AM EDT | 520.00 | 124.70 | 0.00 | 0.00 | 0.00 | - | 9 | 41 | 0.00% |
| ULTA250117P00530000 | 2024-05-09 3:20PM EDT | 530.00 | 134.00 | 0.00 | 0.00 | 0.00 | - | 15 | 32 | 0.00% |
| ULTA250117P00540000 | 2024-05-08 3:52PM EDT | 540.00 | 156.10 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 0.00% |
| ULTA250117P00550000 | 2024-04-25 3:39PM EDT | 550.00 | 143.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| ULTA250117P00560000 | 2024-03-22 11:48AM EDT | 560.00 | 61.90 | 142.00 | 151.90 | 0.00 | - | 1 | 23 | 0.00% |
| ULTA250117P00570000 | 2024-04-26 3:39PM EDT | 570.00 | 158.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ULTA250117P00580000 | 2024-04-03 10:30AM EDT | 580.00 | 131.36 | 175.90 | 181.90 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA250117P00600000 | 2024-04-03 10:50AM EDT | 600.00 | 151.00 | 196.10 | 202.10 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA250117P00620000 | 2024-03-27 12:05PM EDT | 620.00 | 113.81 | 209.10 | 218.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA250117P00660000 | 2024-03-19 9:50AM EDT | 660.00 | 131.33 | 231.00 | 238.40 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA250117P00680000 | 2024-04-03 9:30AM EDT | 680.00 | 212.20 | 274.80 | 283.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA250117P00720000 | 2024-04-03 9:30AM EDT | 720.00 | 252.20 | 0.00 | 323.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA250117P00740000 | 2024-03-14 1:12PM EDT | 740.00 | 177.80 | 293.80 | 301.50 | 0.00 | - | 9 | 0 | 0.00% |
| ULTA250117P00820000 | 2023-05-30 11:07AM EDT | 820.00 | 407.00 | 346.10 | 355.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.