Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 217.03 | 0.00 | - | 4 | 7 | 190.00 | 1.00 | 0.00 | - | 1 | 51 |
| 292.50 | 0.00 | - | 1 | 10 | 195.00 | 1.70 | 0.00 | - | 1 | 88 |
| 332.00 | 0.00 | - | 5 | 10 | 200.00 | 1.36 | 0.00 | - | 1 | 162 |
| - | - | - | - | - | 210.00 | 1.90 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 220.00 | 5.00 | 0.00 | - | 2 | 14 |
| 312.70 | 0.00 | - | 1 | 1 | 230.00 | 2.63 | 0.00 | - | 1 | 16 |
| 178.18 | 0.00 | - | 1 | 1 | 240.00 | 2.25 | -2.03 | -47.43% | 5 | 20 |
| 151.03 | 0.00 | - | 10 | 18 | 250.00 | 3.00 | -1.50 | -33.33% | 2 | 105 |
| 133.00 | 0.00 | - | 3 | 6 | 260.00 | 3.70 | -2.20 | -37.29% | 4 | 105 |
| 148.30 | 0.00 | - | 1 | 1 | 270.00 | 4.20 | -1.80 | -30.00% | 3 | 146 |
| - | - | - | - | - | 280.00 | 5.40 | 0.00 | - | 1 | 375 |
| 209.28 | 0.00 | - | 1 | 0 | 290.00 | 8.45 | 0.00 | - | 2 | 110 |
| 102.75 | 0.00 | - | 2 | 11 | 300.00 | 7.60 | -2.38 | -23.85% | 7 | 226 |
| 185.10 | 0.00 | - | 1 | 6 | 310.00 | 8.50 | -3.10 | -26.72% | 2 | 156 |
| 87.20 | 0.00 | - | 4 | 5 | 320.00 | 10.00 | -4.60 | -31.51% | 2 | 48 |
| 167.45 | 0.00 | - | 1 | 1 | 330.00 | 16.15 | 0.00 | - | 45 | 77 |
| 74.20 | 0.00 | - | 4 | 5 | 340.00 | 19.60 | 0.00 | - | 8 | 169 |
| 73.30 | +0.89 | +1.23% | 7 | 51 | 350.00 | 22.25 | 0.00 | - | 82 | 110 |
| 66.20 | +0.70 | +1.07% | 14 | 154 | 360.00 | 22.90 | -3.46 | -13.13% | 5 | 550 |
| 58.00 | -1.45 | -2.44% | 5 | 30 | 370.00 | 23.40 | -5.40 | -18.75% | 1 | 111 |
| 55.00 | +3.70 | +7.21% | 7 | 72 | 380.00 | 30.70 | -2.56 | -7.70% | 16 | 146 |
| 41.90 | -6.70 | -13.79% | 33 | 68 | 390.00 | 39.00 | 0.00 | - | 2 | 173 |
| 43.33 | -0.02 | -0.05% | 118 | 187 | 400.00 | 44.40 | 0.00 | - | 23 | 1,137 |
| 33.45 | -5.55 | -14.23% | 1 | 74 | 410.00 | 46.40 | +7.40 | +18.97% | 2 | 232 |
| 33.60 | -1.00 | -2.89% | 6 | 66 | 420.00 | 46.60 | +1.30 | +2.87% | 2 | 125 |
| 29.00 | -1.72 | -5.60% | 2 | 164 | 430.00 | 50.81 | 0.00 | - | 1 | 509 |
| 24.94 | -2.56 | -9.31% | 3 | 293 | 440.00 | 72.00 | 0.00 | - | 10 | 115 |
| 22.65 | -1.35 | -5.63% | 28 | 136 | 450.00 | 66.97 | 0.00 | - | 5 | 186 |
| 21.47 | 0.00 | - | 2 | 150 | 460.00 | 85.55 | 0.00 | - | 1 | 177 |
| 15.25 | -3.75 | -19.74% | 4 | 98 | 470.00 | 81.70 | 0.00 | - | 4 | 321 |
| 16.40 | 0.00 | - | 30 | 121 | 480.00 | 85.50 | -5.70 | -6.25% | 23 | 212 |
| 10.50 | -4.30 | -29.05% | 4 | 124 | 490.00 | 110.56 | 0.00 | - | 20 | 309 |
| 11.14 | -1.96 | -14.96% | 48 | 332 | 500.00 | 109.00 | -10.54 | -8.82% | 1 | 909 |
| 8.10 | -2.90 | -26.36% | 2 | 132 | 510.00 | 78.75 | 0.00 | - | 2 | 125 |
| 8.00 | -1.70 | -17.53% | 23 | 169 | 520.00 | 124.70 | 0.00 | - | 5 | 35 |
| 6.78 | -1.72 | -20.24% | 4 | 105 | 530.00 | 134.00 | 0.00 | - | 20 | 25 |
| 5.88 | -1.52 | -20.54% | 6 | 261 | 540.00 | 160.00 | 0.00 | - | 6 | 0 |
| 4.90 | -1.59 | -24.50% | 26 | 289 | 550.00 | 143.40 | 0.00 | - | 50 | 0 |
| 4.40 | -0.90 | -16.98% | 2 | 219 | 560.00 | 61.90 | 0.00 | - | 1 | 23 |
| 4.20 | 0.00 | - | 5 | 252 | 570.00 | 158.60 | 0.00 | - | 30 | 0 |
| 3.00 | -1.25 | -29.41% | 10 | 213 | 580.00 | 131.36 | 0.00 | - | 1 | 0 |
| 2.70 | -0.55 | -16.92% | 24 | 528 | 600.00 | 151.00 | 0.00 | - | 2 | 0 |
| 1.49 | -1.11 | -42.69% | 3 | 130 | 620.00 | 113.81 | 0.00 | - | 1 | 0 |
| 1.20 | -0.60 | -33.33% | 2 | 120 | 640.00 | - | - | - | - | - |
| 1.26 | 0.00 | - | 3 | 129 | 660.00 | 131.33 | 0.00 | - | 2 | 0 |
| 0.81 | -1.23 | -60.29% | 1 | 35 | 680.00 | 212.20 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 2 | 175 | 700.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 4 | 52 | 720.00 | 252.20 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 5 | 78 | 740.00 | 177.80 | 0.00 | - | 9 | 0 |
| 1.00 | +0.20 | +25.00% | 1 | 54 | 760.00 | - | - | - | - | - |
| 3.38 | 0.00 | - | 1 | 45 | 780.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 46 | 113 | 800.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 18 | 820.00 | 407.00 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 5 | 26 | 840.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.