Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA250321C00280000 | 2024-06-06 9:33AM EDT | 280.00 | 125.00 | 116.80 | 125.40 | 0.00 | - | - | 3 | 53.83% |
| ULTA250321C00310000 | 2024-06-10 10:44AM EDT | 310.00 | 94.15 | 94.20 | 100.30 | 0.00 | - | 1 | 2 | 47.76% |
| ULTA250321C00340000 | 2024-05-08 3:43PM EDT | 340.00 | 86.00 | 74.80 | 77.40 | 0.00 | - | - | 1 | 42.91% |
| ULTA250321C00350000 | 2024-06-14 1:51PM EDT | 350.00 | 75.00 | 65.50 | 71.00 | 0.00 | - | 1 | 3 | 42.05% |
| ULTA250321C00360000 | 2024-05-31 9:39AM EDT | 360.00 | 72.00 | 59.10 | 66.60 | 0.00 | - | 2 | 1 | 42.60% |
| ULTA250321C00370000 | 2024-06-11 12:45PM EDT | 370.00 | 58.30 | 55.50 | 58.10 | 0.00 | - | 5 | 7 | 39.69% |
| ULTA250321C00380000 | 2024-06-18 1:39PM EDT | 380.00 | 52.90 | 50.20 | 54.40 | -6.30 | -10.64% | 6 | 18 | 40.34% |
| ULTA250321C00390000 | 2024-06-18 10:46AM EDT | 390.00 | 49.23 | 45.00 | 46.80 | -1.91 | -3.73% | 1 | 56 | 37.78% |
| ULTA250321C00400000 | 2024-06-18 9:52AM EDT | 400.00 | 45.38 | 40.50 | 41.90 | -5.60 | -10.98% | 2 | 13 | 37.08% |
| ULTA250321C00410000 | 2024-06-07 9:42AM EDT | 410.00 | 38.50 | 35.90 | 37.50 | 0.00 | - | 2 | 17 | 36.54% |
| ULTA250321C00420000 | 2024-06-05 12:34PM EDT | 420.00 | 37.41 | 29.20 | 36.00 | 0.00 | - | 2 | 11 | 37.98% |
| ULTA250321C00430000 | 2024-06-17 2:17PM EDT | 430.00 | 32.20 | 28.20 | 29.50 | 0.00 | - | 13 | 18 | 35.39% |
| ULTA250321C00440000 | 2024-06-17 2:17PM EDT | 440.00 | 28.50 | 24.80 | 25.90 | 0.00 | - | 3 | 34 | 34.80% |
| ULTA250321C00450000 | 2024-06-17 2:17PM EDT | 450.00 | 25.40 | 21.70 | 22.90 | 0.00 | - | 17 | 21 | 34.45% |
| ULTA250321C00460000 | 2024-05-20 10:13AM EDT | 460.00 | 28.47 | 16.60 | 20.80 | 0.00 | - | - | 1 | 34.65% |
| ULTA250321C00470000 | 2024-06-17 2:17PM EDT | 470.00 | 19.40 | 15.20 | 17.70 | 0.00 | - | 7 | 14 | 33.80% |
| ULTA250321C00480000 | 2024-06-07 1:47PM EDT | 480.00 | 15.98 | 11.90 | 15.90 | 0.00 | - | 1 | 2 | 33.88% |
| ULTA250321C00490000 | 2024-06-07 1:47PM EDT | 490.00 | 13.95 | 9.90 | 15.80 | 0.00 | - | 1 | 5 | 35.39% |
| ULTA250321C00500000 | 2024-06-12 10:11AM EDT | 500.00 | 12.07 | 7.60 | 12.10 | 0.00 | - | 4 | 39 | 33.31% |
| ULTA250321C00510000 | 2024-05-01 9:30AM EDT | 510.00 | 20.50 | 19.30 | 27.10 | 0.00 | - | - | 0 | 48.48% |
| ULTA250321C00520000 | 2024-06-10 11:04AM EDT | 520.00 | 8.30 | 5.70 | 12.70 | 0.00 | - | 26 | 35 | 36.74% |
| ULTA250321C00530000 | 2024-06-10 11:04AM EDT | 530.00 | 7.20 | 4.10 | 11.40 | 0.00 | - | 186 | 187 | 36.69% |
| ULTA250321C00540000 | 2024-06-13 3:49PM EDT | 540.00 | 8.97 | 3.90 | 9.10 | 0.00 | - | 1 | 2 | 35.32% |
| ULTA250321C00550000 | 2024-06-13 3:49PM EDT | 550.00 | 7.62 | 2.60 | 7.60 | 0.00 | - | 3 | 8 | 34.62% |
| ULTA250321C00560000 | 2024-05-08 2:10PM EDT | 560.00 | 8.35 | 4.90 | 5.60 | 0.00 | - | - | 0 | 32.90% |
| ULTA250321C00570000 | 2024-05-08 2:10PM EDT | 570.00 | 7.46 | 4.30 | 7.80 | 0.00 | - | - | 1 | 37.12% |
| ULTA250321C00580000 | 2024-05-31 9:39AM EDT | 580.00 | 7.00 | 1.65 | 4.10 | 0.00 | - | 1 | 3 | 32.45% |
| ULTA250321C00600000 | 2024-06-03 10:06AM EDT | 600.00 | 4.10 | 1.20 | 6.60 | 0.00 | - | 2 | 4 | 38.53% |
Opciones de ventapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA250321P00195000 | 2024-05-31 10:09AM EDT | 195.00 | 5.32 | 0.20 | 5.30 | 0.00 | - | 1 | 0 | 56.99% |
| ULTA250321P00200000 | 2024-06-14 9:31AM EDT | 200.00 | 0.95 | 0.00 | 5.50 | 0.00 | - | 2 | 2 | 55.72% |
| ULTA250321P00210000 | 2024-06-14 9:31AM EDT | 210.00 | 1.25 | - | 5.80 | 0.00 | - | - | 1 | 52.95% |
| ULTA250321P00240000 | 2024-06-17 9:30AM EDT | 240.00 | 2.80 | 0.00 | 7.30 | 0.00 | - | 1 | 2 | 46.21% |
| ULTA250321P00250000 | 2024-06-17 9:30AM EDT | 250.00 | 3.40 | 0.15 | 4.10 | 0.00 | - | 1 | 60 | 36.60% |
| ULTA250321P00260000 | 2024-05-31 10:09AM EDT | 260.00 | 6.85 | 0.55 | 6.80 | 0.00 | - | 1 | 0 | 39.14% |
| ULTA250321P00270000 | 2024-06-13 12:15PM EDT | 270.00 | 5.00 | 1.40 | 6.70 | 0.00 | - | 4 | 4 | 36.06% |
| ULTA250321P00280000 | 2024-06-04 2:50PM EDT | 280.00 | 7.06 | 2.40 | 10.00 | 0.00 | - | 3 | 3 | 38.12% |
| ULTA250321P00290000 | 2024-06-13 12:15PM EDT | 290.00 | 7.15 | 3.80 | 8.90 | 0.00 | - | 3 | 3 | 33.63% |
| ULTA250321P00300000 | 2024-05-17 11:28AM EDT | 300.00 | 11.59 | 4.70 | 10.00 | 0.00 | - | 1 | 8 | 32.17% |
| ULTA250321P00310000 | 2024-06-11 10:32AM EDT | 310.00 | 11.73 | 7.20 | 14.40 | 0.00 | - | 1 | 2 | 34.25% |
| ULTA250321P00320000 | 2024-06-10 11:59AM EDT | 320.00 | 15.10 | 9.80 | 17.10 | 0.00 | - | 1 | 2 | 33.88% |
| ULTA250321P00330000 | 2024-05-21 12:00PM EDT | 330.00 | 20.70 | 12.20 | 18.20 | 0.00 | - | - | 1 | 31.70% |
| ULTA250321P00340000 | 2024-05-20 1:17PM EDT | 340.00 | 21.80 | 15.70 | 22.40 | 0.00 | - | 1 | 12 | 32.19% |
| ULTA250321P00350000 | 2024-06-17 3:55PM EDT | 350.00 | 20.50 | 21.60 | 23.50 | 0.00 | - | 2 | 6 | 29.67% |
| ULTA250321P00360000 | 2024-06-06 10:31AM EDT | 360.00 | 25.40 | 21.70 | 28.80 | 0.00 | - | 3 | 41 | 30.43% |
| ULTA250321P00370000 | 2024-05-28 2:20PM EDT | 370.00 | 35.15 | 28.90 | 30.10 | 0.00 | - | 4 | 3 | 27.69% |
| ULTA250321P00380000 | 2024-05-30 10:49AM EDT | 380.00 | 38.20 | 33.30 | 34.60 | 0.00 | - | 31 | 37 | 27.20% |
| ULTA250321P00390000 | 2024-05-31 12:24PM EDT | 390.00 | 39.60 | 38.00 | 39.10 | 0.00 | - | 3 | 4 | 26.39% |
| ULTA250321P00400000 | 2024-06-13 10:11AM EDT | 400.00 | 37.00 | 43.20 | 44.50 | 0.00 | - | 5 | 6 | 25.94% |
| ULTA250321P00410000 | 2024-06-05 3:50PM EDT | 410.00 | 46.92 | 48.60 | 50.00 | 0.00 | - | - | 10 | 25.23% |
| ULTA250321P00420000 | 2024-05-31 10:01AM EDT | 420.00 | 52.70 | 52.40 | 58.80 | 0.00 | - | 3 | 3 | 26.77% |
| ULTA250321P00500000 | 2024-05-13 10:53AM EDT | 500.00 | 100.65 | 109.00 | 111.80 | 0.00 | - | 1 | 1 | 0.00% |
| ULTA250321P00600000 | 2024-05-16 1:02PM EDT | 600.00 | 195.77 | 205.20 | 213.30 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.