Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 195.00 | 5.32 | +3.52 | +195.56% | 1 | 1 |
- | - | - | - | - | 200.00 | 1.76 | 0.00 | - | - | 2 |
- | - | - | - | - | 250.00 | 8.20 | 0.00 | - | 61 | 60 |
- | - | - | - | - | 260.00 | 6.85 | -0.65 | -8.67% | 1 | 1 |
- | - | - | - | - | 280.00 | 12.69 | 0.00 | - | - | 3 |
- | - | - | - | - | 300.00 | 11.59 | 0.00 | - | 1 | 8 |
102.00 | 0.00 | - | 1 | 1 | 310.00 | 12.15 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 320.00 | 17.80 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 330.00 | 20.70 | 0.00 | - | - | 1 |
86.00 | 0.00 | - | - | 1 | 340.00 | 21.80 | 0.00 | - | 1 | 12 |
78.40 | +2.40 | +3.16% | 2 | 2 | 350.00 | 22.00 | -1.67 | -7.06% | 2 | 6 |
72.00 | +4.15 | +6.12% | 2 | 2 | 360.00 | 29.87 | 0.00 | - | 30 | 31 |
66.70 | 0.00 | - | 2 | 2 | 370.00 | 35.15 | 0.00 | - | 4 | 3 |
57.50 | -3.00 | -4.96% | 7 | 23 | 380.00 | 38.20 | 0.00 | - | 31 | 37 |
55.90 | +5.77 | +11.51% | 2 | 6 | 390.00 | 39.60 | -3.90 | -8.97% | 3 | 4 |
45.56 | 0.00 | - | 1 | 8 | 400.00 | 51.56 | 0.00 | - | 4 | 10 |
41.90 | -4.40 | -9.50% | 3 | 17 | 410.00 | - | - | - | - | - |
41.30 | 0.00 | - | 3 | 12 | 420.00 | 52.70 | -8.30 | -13.61% | 3 | 2 |
32.90 | 0.00 | - | - | 6 | 430.00 | - | - | - | - | - |
32.20 | -1.00 | -3.01% | 30 | 4 | 440.00 | - | - | - | - | - |
28.00 | 0.00 | - | 12 | 10 | 450.00 | - | - | - | - | - |
28.47 | 0.00 | - | - | 1 | 460.00 | - | - | - | - | - |
24.76 | 0.00 | - | 1 | 7 | 470.00 | - | - | - | - | - |
19.00 | 0.00 | - | 1 | 2 | 480.00 | - | - | - | - | - |
19.64 | 0.00 | - | - | 3 | 490.00 | - | - | - | - | - |
16.00 | 0.00 | - | 1 | 31 | 500.00 | 100.65 | 0.00 | - | 1 | 1 |
20.50 | 0.00 | - | - | 0 | 510.00 | - | - | - | - | - |
12.10 | 0.00 | - | 4 | 6 | 520.00 | - | - | - | - | - |
10.40 | 0.00 | - | 1 | 3 | 530.00 | - | - | - | - | - |
8.30 | -0.80 | -8.79% | 1 | 1 | 550.00 | - | - | - | - | - |
8.35 | 0.00 | - | - | 0 | 560.00 | - | - | - | - | - |
7.46 | 0.00 | - | - | 1 | 570.00 | - | - | - | - | - |
7.00 | +0.90 | +14.75% | 1 | 4 | 580.00 | - | - | - | - | - |
5.50 | 0.00 | - | 1 | 6 | 600.00 | 195.77 | 0.00 | - | - | 0 |