Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA250620C00230000 | 2024-04-24 10:42AM EDT | 230.00 | 200.00 | 184.00 | 193.00 | 0.00 | - | - | 1 | 59.64% |
| ULTA250620C00300000 | 2024-05-06 2:50PM EDT | 300.00 | 127.35 | 127.00 | 135.90 | 0.00 | - | - | 1 | 53.08% |
| ULTA250620C00320000 | 2024-05-15 3:04PM EDT | 320.00 | 119.50 | 112.50 | 121.00 | 0.00 | - | 1 | 2 | 50.46% |
| ULTA250620C00340000 | 2024-05-13 3:33PM EDT | 340.00 | 106.01 | 99.10 | 102.10 | 0.00 | - | 1 | 1 | 44.72% |
| ULTA250620C00350000 | 2024-04-19 11:25AM EDT | 350.00 | 105.94 | 93.10 | 99.60 | 0.00 | - | 1 | 2 | 46.65% |
| ULTA250620C00370000 | 2024-05-13 9:50AM EDT | 370.00 | 92.00 | 81.40 | 85.20 | 0.00 | - | 1 | 2 | 43.64% |
| ULTA250620C00380000 | 2024-05-13 10:03AM EDT | 380.00 | 83.00 | 75.40 | 79.30 | 0.00 | - | 1 | 3 | 42.84% |
| ULTA250620C00390000 | 2024-05-17 10:04AM EDT | 390.00 | 69.70 | 70.10 | 73.20 | -3.60 | -4.91% | 1 | 3 | 41.81% |
| ULTA250620C00400000 | 2024-05-15 1:00PM EDT | 400.00 | 69.50 | 64.70 | 67.80 | 0.00 | - | 3 | 41 | 41.09% |
| ULTA250620C00410000 | 2024-05-10 12:39PM EDT | 410.00 | 61.34 | 59.60 | 62.70 | 0.00 | - | 1 | 3 | 40.44% |
| ULTA250620C00420000 | 2024-04-26 1:41PM EDT | 420.00 | 61.04 | 55.40 | 57.40 | 0.00 | - | 1 | 6 | 39.55% |
| ULTA250620C00430000 | 2024-04-12 10:24AM EDT | 430.00 | 81.05 | 50.30 | 56.30 | 0.00 | - | 2 | 3 | 41.06% |
| ULTA250620C00440000 | 2024-04-08 12:08PM EDT | 440.00 | 84.00 | 41.90 | 43.90 | 0.00 | - | 1 | 4 | 35.65% |
| ULTA250620C00450000 | 2024-05-15 9:56AM EDT | 450.00 | 45.20 | 42.80 | 47.40 | 0.00 | - | 5 | 56 | 39.68% |
| ULTA250620C00460000 | 2024-04-11 9:35AM EDT | 460.00 | 70.29 | 40.60 | 43.10 | 0.00 | - | 1 | 5 | 38.90% |
| ULTA250620C00470000 | 2024-05-16 11:43AM EDT | 470.00 | 39.00 | 35.90 | 37.50 | 0.00 | - | 1 | 405 | 37.20% |
| ULTA250620C00480000 | 2024-05-09 10:20AM EDT | 480.00 | 30.50 | 32.60 | 34.50 | 0.00 | - | 1 | 15 | 36.96% |
| ULTA250620C00490000 | 2024-04-18 9:59AM EDT | 490.00 | 39.95 | 29.70 | 33.40 | 0.00 | - | 1 | 25 | 37.80% |
| ULTA250620C00500000 | 2024-05-16 9:49AM EDT | 500.00 | 27.20 | 27.00 | 29.90 | -2.00 | -6.85% | 9 | 153 | 37.03% |
| ULTA250620C00510000 | 2024-04-29 9:30AM EDT | 510.00 | 26.55 | 23.90 | 29.10 | 0.00 | - | 1 | 23 | 37.90% |
| ULTA250620C00520000 | 2024-05-06 3:03PM EDT | 520.00 | 21.50 | 22.30 | 24.80 | 0.00 | - | 1 | 51 | 36.35% |
| ULTA250620C00530000 | 2024-05-14 11:22AM EDT | 530.00 | 21.30 | 19.90 | 21.90 | 0.00 | - | 2 | 70 | 35.59% |
| ULTA250620C00540000 | 2024-05-13 3:40PM EDT | 540.00 | 19.70 | 18.30 | 20.70 | 0.00 | - | 1 | 4 | 35.93% |
| ULTA250620C00550000 | 2024-05-14 3:54PM EDT | 550.00 | 18.00 | 16.00 | 18.10 | 0.00 | - | 1 | 58 | 35.14% |
| ULTA250620C00560000 | 2024-05-08 2:28PM EDT | 560.00 | 13.50 | 14.50 | 16.40 | 0.00 | - | 22 | 40 | 34.91% |
| ULTA250620C00570000 | 2024-05-16 1:22PM EDT | 570.00 | 14.90 | 12.60 | 15.10 | 0.00 | - | 1 | 26 | 34.90% |
| ULTA250620C00580000 | 2024-04-17 3:08PM EDT | 580.00 | 18.70 | 11.70 | 14.00 | 0.00 | - | 1 | 5 | 34.98% |
| ULTA250620C00600000 | 2024-05-17 12:41PM EDT | 600.00 | 10.00 | 9.40 | 11.60 | -1.00 | -9.09% | 2 | 44 | 34.72% |
| ULTA250620C00620000 | 2024-04-29 10:04AM EDT | 620.00 | 9.20 | 6.80 | 9.70 | 0.00 | - | 1 | 66 | 34.60% |
| ULTA250620C00640000 | 2024-04-19 12:14PM EDT | 640.00 | 8.20 | 5.90 | 8.10 | 0.00 | - | 1 | 21 | 34.49% |
| ULTA250620C00660000 | 2024-04-10 1:22PM EDT | 660.00 | 11.31 | 5.60 | 6.80 | 0.00 | - | 1 | 16 | 34.44% |
| ULTA250620C00680000 | 2024-04-29 9:33AM EDT | 680.00 | 4.87 | 3.70 | 5.60 | 0.00 | - | 1 | 27 | 34.25% |
| ULTA250620C00700000 | 2024-04-18 11:30AM EDT | 700.00 | 5.20 | 2.85 | 4.70 | 0.00 | - | 14 | 19 | 34.22% |
| ULTA250620C00720000 | 2024-05-10 12:20PM EDT | 720.00 | 3.40 | 1.95 | 4.10 | 0.00 | - | 1 | 22 | 34.47% |
| ULTA250620C00740000 | 2024-04-05 2:08PM EDT | 740.00 | 5.40 | 2.00 | 9.70 | 0.00 | - | 62 | 60 | 43.35% |
| ULTA250620C00760000 | 2024-02-09 1:39PM EDT | 760.00 | 15.90 | 18.70 | 24.40 | 0.00 | - | - | 14 | 55.95% |
| ULTA250620C00780000 | 2024-04-01 9:30AM EDT | 780.00 | 9.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ULTA250620C00800000 | 2024-04-23 11:05AM EDT | 800.00 | 2.00 | 1.60 | 8.10 | 0.00 | - | 4 | 9 | 45.02% |
| ULTA250620C00820000 | 2024-04-19 3:10PM EDT | 820.00 | 1.95 | 0.00 | 7.80 | 0.00 | - | 5 | 6 | 45.74% |
| ULTA250620C00840000 | 2024-05-15 2:55PM EDT | 840.00 | 1.45 | 0.00 | 7.60 | 0.00 | - | 4 | 17 | 46.53% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA250620P00240000 | 2024-05-10 10:26AM EDT | 240.00 | 6.60 | 2.30 | 6.80 | 0.00 | - | 1 | 1 | 39.86% |
| ULTA250620P00250000 | 2024-04-17 12:01PM EDT | 250.00 | 5.02 | 4.10 | 12.90 | 0.00 | - | 3 | 12 | 45.83% |
| ULTA250620P00260000 | 2024-04-03 12:14PM EDT | 260.00 | 5.30 | 5.90 | 12.80 | 0.00 | - | 1 | 1 | 42.86% |
| ULTA250620P00270000 | 2024-04-04 11:02AM EDT | 270.00 | 5.30 | 9.90 | 14.80 | 0.00 | - | 1 | 1 | 42.37% |
| ULTA250620P00280000 | 2024-04-19 10:32AM EDT | 280.00 | 9.11 | 9.90 | 17.00 | 0.00 | - | 10 | 14 | 41.90% |
| ULTA250620P00290000 | 2024-05-13 2:38PM EDT | 290.00 | 12.09 | 11.60 | 18.00 | 0.00 | - | 1 | 6 | 40.08% |
| ULTA250620P00300000 | 2024-05-15 11:41AM EDT | 300.00 | 13.80 | 13.60 | 15.10 | 0.00 | - | 1 | 56 | 34.59% |
| ULTA250620P00310000 | 2024-05-08 1:01PM EDT | 310.00 | 17.90 | 14.80 | 17.70 | 0.00 | - | 1 | 53 | 34.36% |
| ULTA250620P00320000 | 2024-05-13 2:42PM EDT | 320.00 | 18.25 | 17.00 | 19.60 | 0.00 | - | 1 | 94 | 33.33% |
| ULTA250620P00330000 | 2024-05-10 11:05AM EDT | 330.00 | 20.66 | 19.90 | 22.00 | 0.00 | - | 1 | 33 | 32.57% |
| ULTA250620P00340000 | 2024-05-03 10:40AM EDT | 340.00 | 23.68 | 22.40 | 25.60 | 0.00 | - | 1 | 7 | 32.54% |
| ULTA250620P00350000 | 2024-04-25 1:06PM EDT | 350.00 | 26.80 | 25.60 | 28.90 | +2.30 | +9.39% | 2 | 91 | 32.07% |
| ULTA250620P00360000 | 2024-05-15 9:51AM EDT | 360.00 | 29.50 | 28.50 | 31.20 | 0.00 | - | 3 | 39 | 30.74% |
| ULTA250620P00370000 | 2024-05-09 12:40PM EDT | 370.00 | 35.00 | 32.70 | 35.50 | 0.00 | - | 1 | 260 | 30.60% |
| ULTA250620P00380000 | 2024-05-14 2:40PM EDT | 380.00 | 35.70 | 36.80 | 38.50 | 0.00 | - | 26 | 54 | 29.44% |
| ULTA250620P00390000 | 2024-05-07 2:01PM EDT | 390.00 | 42.88 | 40.80 | 42.60 | 0.00 | - | 4 | 36 | 28.80% |
| ULTA250620P00400000 | 2024-05-03 2:27PM EDT | 400.00 | 46.50 | 42.30 | 47.20 | 0.00 | - | 1 | 143 | 28.29% |
| ULTA250620P00410000 | 2024-05-08 3:52PM EDT | 410.00 | 55.47 | 49.40 | 52.00 | 0.00 | - | 7 | 60 | 27.71% |
| ULTA250620P00420000 | 2024-05-08 3:59PM EDT | 420.00 | 60.83 | 54.90 | 57.30 | 0.00 | - | 12 | 263 | 27.24% |
| ULTA250620P00430000 | 2024-04-25 12:04PM EDT | 430.00 | 56.50 | 60.30 | 62.80 | 0.00 | - | 11 | 14 | 26.70% |
| ULTA250620P00440000 | 2024-05-13 10:08AM EDT | 440.00 | 62.30 | 66.30 | 68.40 | 0.00 | - | 1 | 13 | 26.01% |
| ULTA250620P00450000 | 2024-04-29 2:27PM EDT | 450.00 | 69.00 | 68.80 | 74.90 | 0.00 | - | 1 | 1 | 25.69% |
| ULTA250620P00460000 | 2024-04-29 1:33PM EDT | 460.00 | 74.59 | 77.40 | 81.60 | 0.00 | - | - | 1 | 25.29% |
| ULTA250620P00470000 | 2024-04-02 3:57PM EDT | 470.00 | 33.00 | 86.70 | 89.40 | 0.00 | - | - | 405 | 25.42% |
| ULTA250620P00480000 | 2024-05-17 9:30AM EDT | 480.00 | 91.60 | 89.40 | 95.40 | +25.40 | +38.37% | 1 | 133 | 24.13% |
| ULTA250620P00490000 | 2024-04-02 3:59PM EDT | 490.00 | 40.00 | 101.10 | 105.50 | 0.00 | - | 5 | 29 | 25.58% |
| ULTA250620P00500000 | 2024-04-08 1:25PM EDT | 500.00 | 70.58 | 114.70 | 121.90 | 0.00 | - | 1 | 110 | 31.46% |
| ULTA250620P00510000 | 2024-03-25 2:27PM EDT | 510.00 | 51.88 | 103.80 | 110.50 | 0.00 | - | 7 | 8 | 9.64% |
| ULTA250620P00520000 | 2024-04-03 11:14AM EDT | 520.00 | 89.60 | 120.00 | 124.60 | 0.00 | - | 3 | 3 | 19.41% |
| ULTA250620P00530000 | 2024-04-03 3:28PM EDT | 530.00 | 101.11 | 133.20 | 137.90 | 0.00 | - | 1 | 0 | 24.02% |
| ULTA250620P00540000 | 2024-05-06 9:30AM EDT | 540.00 | 143.80 | 141.40 | 148.00 | 0.00 | - | 4 | 12 | 25.15% |
| ULTA250620P00550000 | 2024-04-25 11:39AM EDT | 550.00 | 145.60 | 148.00 | 157.00 | 0.00 | - | 1 | 21 | 25.10% |
| ULTA250620P00560000 | 2024-04-03 9:37AM EDT | 560.00 | 106.50 | 154.10 | 163.50 | 0.00 | - | 1 | 4 | 21.54% |
| ULTA250620P00570000 | 2024-03-15 11:58AM EDT | 570.00 | 72.50 | 129.60 | 133.30 | 0.00 | - | 1 | 1 | 0.00% |
| ULTA250620P00580000 | 2024-02-27 1:00PM EDT | 580.00 | 68.65 | 79.40 | 83.30 | 0.00 | - | - | 0 | 0.00% |
| ULTA250620P00600000 | 2024-04-11 1:14PM EDT | 600.00 | 150.00 | 194.10 | 202.80 | 0.00 | - | 5 | 0 | 23.47% |
© 2024 Yahoo. Todos los derechos reservados.