Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 3.70 | 0.00 | - | 1 | 2 |
| 189.40 | 0.00 | - | 1 | 3 | 210.00 | - | - | - | - | - |
| - | - | - | - | - | 220.00 | 6.65 | 0.00 | - | 1 | 2 |
| 200.00 | 0.00 | - | - | 1 | 230.00 | 4.80 | 0.00 | - | - | 30 |
| - | - | - | - | - | 240.00 | 6.80 | 0.00 | - | 2 | 1 |
| 176.00 | 0.00 | - | - | 2 | 250.00 | 5.02 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 260.00 | 9.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 270.00 | 11.00 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 280.00 | 13.30 | 0.00 | - | 16 | 27 |
| - | - | - | - | - | 290.00 | 14.90 | 0.00 | - | 1 | 13 |
| 130.00 | +15.35 | +13.39% | 1 | 8 | 300.00 | 14.30 | -3.60 | -20.11% | 1 | 52 |
| 134.94 | +28.14 | +26.35% | 1 | 1 | 310.00 | 18.72 | 0.00 | - | 10 | 62 |
| 122.87 | +14.82 | +13.72% | 1 | 3 | 320.00 | 19.20 | -1.32 | -6.43% | 1 | 97 |
| - | - | - | - | - | 330.00 | 25.40 | 0.00 | - | 1 | 133 |
| 86.80 | 0.00 | - | 1 | 2 | 340.00 | 21.38 | -3.91 | -15.46% | 5 | 11 |
| 82.50 | 0.00 | - | 3 | 5 | 350.00 | 24.28 | -6.30 | -20.60% | 5 | 96 |
| 87.00 | 0.00 | - | 1 | 1 | 360.00 | 32.31 | -2.67 | -7.63% | 2 | 39 |
| 92.00 | 0.00 | - | 1 | 2 | 370.00 | 41.50 | 0.00 | - | 3 | 262 |
| 68.54 | -1.46 | -2.09% | 2 | 13 | 380.00 | 34.15 | -9.05 | -20.95% | 2 | 61 |
| 76.50 | +12.05 | +18.70% | 5 | 31 | 390.00 | 43.33 | -5.37 | -11.03% | 19 | 39 |
| 68.00 | +9.12 | +15.49% | 1 | 104 | 400.00 | 55.20 | 0.00 | - | 1 | 112 |
| 54.10 | 0.00 | - | 2 | 10 | 410.00 | 55.47 | 0.00 | - | 55 | 60 |
| 47.74 | -2.05 | -4.12% | 9 | 12 | 420.00 | 61.00 | +0.17 | +0.28% | 2 | 263 |
| 56.10 | +9.65 | +20.78% | 8 | 15 | 430.00 | 56.50 | 0.00 | - | 11 | 14 |
| 40.10 | -0.63 | -1.55% | 6 | 25 | 440.00 | 62.30 | 0.00 | - | 1 | 13 |
| 37.00 | -1.98 | -5.08% | 19 | 58 | 450.00 | 69.00 | 0.00 | - | 1 | 1 |
| 34.35 | -0.65 | -1.86% | 1 | 12 | 460.00 | 74.59 | 0.00 | - | - | 1 |
| 30.71 | -1.09 | -3.43% | 3 | 413 | 470.00 | 33.00 | 0.00 | - | - | 405 |
| 28.90 | 0.00 | - | 7 | 21 | 480.00 | 91.60 | 0.00 | - | 1 | 132 |
| 25.50 | +2.50 | +10.87% | 2 | 27 | 490.00 | 40.00 | 0.00 | - | 5 | 29 |
| 21.90 | -2.60 | -10.61% | 2 | 177 | 500.00 | 119.35 | 0.00 | - | 2 | 112 |
| 21.65 | 0.00 | - | 1 | 23 | 510.00 | 127.85 | 0.00 | - | 2 | 10 |
| 21.50 | 0.00 | - | 26 | 51 | 520.00 | 89.60 | 0.00 | - | 3 | 3 |
| 16.30 | 0.00 | - | 2 | 68 | 530.00 | 101.11 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 3 | 7 | 540.00 | 143.80 | 0.00 | - | 4 | 12 |
| 21.60 | +7.60 | +54.29% | 1 | 59 | 550.00 | 145.60 | 0.00 | - | 1 | 21 |
| 13.50 | 0.00 | - | 1 | 40 | 560.00 | 106.50 | 0.00 | - | 1 | 4 |
| 11.15 | 0.00 | - | 1 | 27 | 570.00 | 182.98 | 0.00 | - | 3 | 3 |
| 18.70 | 0.00 | - | 1 | 5 | 580.00 | 68.65 | 0.00 | - | - | 0 |
| 7.50 | -1.40 | -15.73% | 21 | 55 | 600.00 | 150.00 | 0.00 | - | 5 | 0 |
| 9.20 | 0.00 | - | 1 | 66 | 620.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 1 | 21 | 640.00 | - | - | - | - | - |
| 11.31 | 0.00 | - | 1 | 16 | 660.00 | - | - | - | - | - |
| 4.87 | 0.00 | - | 1 | 27 | 680.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 14 | 19 | 700.00 | - | - | - | - | - |
| 3.00 | +0.40 | +15.38% | 1 | 26 | 720.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 62 | 60 | 740.00 | - | - | - | - | - |
| 15.90 | 0.00 | - | - | 14 | 760.00 | - | - | - | - | - |
| 9.08 | 0.00 | - | - | 1 | 780.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 2 | 13 | 800.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 5 | 6 | 820.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 18 | 840.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.