Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA260116C00190000 | 2024-04-15 2:44PM EDT | 190.00 | 265.75 | 230.10 | 239.00 | 0.00 | - | 1 | 6 | 67.64% |
| ULTA260116C00200000 | 2024-05-09 10:15AM EDT | 200.00 | 215.00 | 217.20 | 226.00 | 0.00 | - | 1 | 10 | 60.79% |
| ULTA260116C00210000 | 2023-09-26 10:36AM EDT | 210.00 | 215.00 | 199.30 | 207.10 | 0.00 | - | - | 1 | 52.63% |
| ULTA260116C00240000 | 2023-09-27 9:30AM EDT | 240.00 | 188.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ULTA260116C00250000 | 2024-01-17 4:39PM EDT | 250.00 | 251.70 | 306.00 | 315.00 | 0.00 | - | - | 1 | 165.35% |
| ULTA260116C00260000 | 2024-05-15 12:13PM EDT | 260.00 | 177.78 | 169.00 | 178.00 | 0.00 | - | 5 | 2 | 52.58% |
| ULTA260116C00270000 | 2024-04-29 9:58AM EDT | 270.00 | 172.60 | 161.10 | 169.90 | 0.00 | - | - | 1 | 51.13% |
| ULTA260116C00280000 | 2024-05-15 12:13PM EDT | 280.00 | 156.26 | 154.20 | 162.90 | -6.49 | -3.99% | 1 | 3 | 50.40% |
| ULTA260116C00290000 | 2023-10-11 12:11PM EDT | 290.00 | 152.70 | 151.30 | 155.20 | 0.00 | - | 1 | 1 | 50.72% |
| ULTA260116C00300000 | 2024-05-01 12:30PM EDT | 300.00 | 148.59 | 140.00 | 148.90 | 0.00 | - | 2 | 7 | 51.49% |
| ULTA260116C00340000 | 2024-04-03 9:49AM EDT | 340.00 | 167.10 | 118.50 | 124.40 | 0.00 | - | 1 | 3 | 48.94% |
| ULTA260116C00350000 | 2024-04-19 11:34AM EDT | 350.00 | 121.00 | 108.90 | 116.00 | 0.00 | - | 1 | 4 | 46.86% |
| ULTA260116C00360000 | 2023-12-01 12:19PM EDT | 360.00 | 173.00 | 181.80 | 186.50 | 0.00 | - | 2 | 2 | 88.21% |
| ULTA260116C00370000 | 2024-05-10 10:09AM EDT | 370.00 | 101.00 | 97.70 | 102.70 | 0.00 | - | 1 | 1 | 44.55% |
| ULTA260116C00380000 | 2024-05-15 10:18AM EDT | 380.00 | 96.13 | 92.00 | 97.30 | 0.00 | - | 1 | 8 | 43.98% |
| ULTA260116C00390000 | 2024-05-10 2:29PM EDT | 390.00 | 90.00 | 86.90 | 91.70 | 0.00 | - | 1 | 3 | 43.23% |
| ULTA260116C00400000 | 2024-05-17 12:16PM EDT | 400.00 | 86.20 | 82.00 | 87.70 | +0.50 | +0.58% | 1 | 17 | 43.22% |
| ULTA260116C00410000 | 2024-05-10 10:44AM EDT | 410.00 | 81.20 | 76.60 | 81.10 | 0.00 | - | 1 | 12 | 41.83% |
| ULTA260116C00420000 | 2024-05-16 11:37AM EDT | 420.00 | 77.70 | 71.90 | 77.50 | 0.00 | - | 1 | 7 | 41.86% |
| ULTA260116C00430000 | 2024-05-17 2:12PM EDT | 430.00 | 70.00 | 67.30 | 72.60 | -39.70 | -36.19% | 1 | 3 | 41.18% |
| ULTA260116C00440000 | 2024-05-16 3:49PM EDT | 440.00 | 66.66 | 63.20 | 67.10 | 0.00 | - | 3 | 9 | 40.13% |
| ULTA260116C00450000 | 2024-05-08 11:20AM EDT | 450.00 | 55.50 | 58.80 | 63.00 | 0.00 | - | 1 | 7 | 39.70% |
| ULTA260116C00460000 | 2024-05-06 3:26PM EDT | 460.00 | 54.60 | 55.20 | 59.00 | 0.00 | - | 1 | 28 | 39.24% |
| ULTA260116C00470000 | 2024-04-10 3:40PM EDT | 470.00 | 81.20 | 52.90 | 56.30 | 0.00 | - | 11 | 21 | 39.33% |
| ULTA260116C00480000 | 2024-05-13 10:37AM EDT | 480.00 | 53.70 | 48.30 | 51.60 | 0.00 | - | 1 | 41 | 38.39% |
| ULTA260116C00490000 | 2024-05-17 1:07PM EDT | 490.00 | 45.88 | 42.60 | 48.40 | -3.68 | -7.43% | 1 | 27 | 38.10% |
| ULTA260116C00500000 | 2024-05-17 1:07PM EDT | 500.00 | 42.74 | 42.10 | 45.20 | -3.26 | -7.09% | 1 | 46 | 37.74% |
| ULTA260116C00510000 | 2024-05-13 2:38PM EDT | 510.00 | 43.00 | 39.10 | 42.30 | 0.00 | - | 5 | 8 | 37.46% |
| ULTA260116C00520000 | 2024-04-25 10:50AM EDT | 520.00 | 38.24 | 35.60 | 39.50 | 0.00 | - | 1 | 56 | 37.17% |
| ULTA260116C00530000 | 2024-05-07 10:04AM EDT | 530.00 | 34.40 | 33.00 | 36.80 | 0.00 | - | 2 | 62 | 36.85% |
| ULTA260116C00540000 | 2024-05-17 11:53AM EDT | 540.00 | 31.85 | 31.40 | 34.00 | -0.85 | -2.60% | 8 | 19 | 36.42% |
| ULTA260116C00550000 | 2024-05-17 10:37AM EDT | 550.00 | 29.65 | 28.80 | 32.30 | -6.05 | -16.95% | 1 | 97 | 36.50% |
| ULTA260116C00560000 | 2024-05-15 11:05AM EDT | 560.00 | 29.00 | 27.10 | 29.60 | 0.00 | - | 1 | 3 | 35.99% |
| ULTA260116C00570000 | 2024-05-17 11:53AM EDT | 570.00 | 25.46 | 24.80 | 27.70 | -17.64 | -40.93% | 8 | 14 | 35.84% |
| ULTA260116C00580000 | 2024-05-08 2:01PM EDT | 580.00 | 21.40 | 23.30 | 25.50 | 0.00 | - | 30 | 35 | 35.47% |
| ULTA260116C00600000 | 2024-05-13 3:22PM EDT | 600.00 | 22.60 | 19.30 | 22.70 | 0.00 | - | 3 | 22 | 35.47% |
| ULTA260116C00620000 | 2024-05-16 2:14PM EDT | 620.00 | 16.70 | 16.70 | 20.20 | 0.00 | - | 1 | 9 | 35.46% |
| ULTA260116C00640000 | 2024-05-13 10:37AM EDT | 640.00 | 16.80 | 13.50 | 17.10 | 0.00 | - | 2 | 3 | 34.87% |
| ULTA260116C00660000 | 2024-05-13 9:49AM EDT | 660.00 | 16.00 | 11.40 | 15.00 | 0.00 | - | 1 | 48 | 34.74% |
| ULTA260116C00680000 | 2024-05-06 2:04PM EDT | 680.00 | 10.90 | 9.90 | 12.40 | 0.00 | - | 2 | 9 | 34.02% |
| ULTA260116C00700000 | 2024-05-16 2:18PM EDT | 700.00 | 10.50 | 8.50 | 11.20 | 0.00 | - | 1 | 12 | 34.22% |
| ULTA260116C00720000 | 2024-03-21 9:37AM EDT | 720.00 | 32.50 | 8.60 | 9.90 | 0.00 | - | 1 | 1 | 34.21% |
| ULTA260116C00740000 | 2024-05-02 11:16AM EDT | 740.00 | 7.50 | 6.20 | 9.10 | 0.00 | - | 1 | 1 | 34.53% |
| ULTA260116C00760000 | 2024-05-06 9:50AM EDT | 760.00 | 6.64 | 5.20 | 9.20 | 0.00 | - | - | 2 | 35.64% |
| ULTA260116C00780000 | 2024-05-13 10:29AM EDT | 780.00 | 6.57 | 4.20 | 6.60 | 0.00 | - | 2 | 2 | 33.88% |
| ULTA260116C00800000 | 2024-04-12 1:59PM EDT | 800.00 | 8.40 | 0.00 | 9.60 | 0.00 | - | 4 | 4 | 37.95% |
| ULTA260116C00820000 | 2024-04-25 1:19PM EDT | 820.00 | 4.00 | 2.50 | 9.90 | 0.00 | - | 18 | 40 | 39.15% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA260116P00190000 | 2024-05-15 3:55PM EDT | 190.00 | 4.70 | 0.00 | 5.00 | 0.00 | - | 5 | 38 | 40.66% |
| ULTA260116P00195000 | 2023-11-01 10:11AM EDT | 195.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| ULTA260116P00200000 | 2024-01-24 4:16PM EDT | 200.00 | 3.60 | 0.90 | 5.00 | 0.00 | - | 1 | 18 | 38.25% |
| ULTA260116P00210000 | 2023-10-09 12:14PM EDT | 210.00 | 9.70 | 8.30 | 8.70 | 0.00 | - | 2 | 11 | 41.79% |
| ULTA260116P00220000 | 2024-04-24 10:13AM EDT | 220.00 | 5.90 | 2.05 | 10.90 | 0.00 | - | 1 | 7 | 42.16% |
| ULTA260116P00230000 | 2024-05-09 12:22PM EDT | 230.00 | 9.43 | 4.00 | 13.00 | 0.00 | - | 2 | 17 | 42.09% |
| ULTA260116P00240000 | 2024-04-15 2:05PM EDT | 240.00 | 6.50 | 8.30 | 10.30 | 0.00 | - | 1 | 4 | 36.61% |
| ULTA260116P00250000 | 2024-04-30 12:55PM EDT | 250.00 | 10.50 | 8.10 | 14.20 | 0.00 | - | 1 | 16 | 38.41% |
| ULTA260116P00260000 | 2024-05-06 1:38PM EDT | 260.00 | 12.50 | 10.60 | 17.00 | 0.00 | - | 1 | 13 | 38.63% |
| ULTA260116P00270000 | 2024-04-12 12:29PM EDT | 270.00 | 9.79 | 12.20 | 18.50 | 0.00 | - | 1 | 7 | 37.52% |
| ULTA260116P00280000 | 2024-05-02 1:08PM EDT | 280.00 | 15.25 | 11.80 | 20.50 | 0.00 | - | 2 | 14 | 36.74% |
| ULTA260116P00290000 | 2024-04-16 2:49PM EDT | 290.00 | 14.12 | 16.20 | 21.80 | 0.00 | - | 1 | 3 | 35.35% |
| ULTA260116P00300000 | 2024-05-17 2:11PM EDT | 300.00 | 20.80 | 17.90 | 24.90 | -0.20 | -0.95% | 2 | 163 | 35.20% |
| ULTA260116P00310000 | 2024-05-17 10:40AM EDT | 310.00 | 23.11 | 21.40 | 24.10 | -0.14 | -0.60% | 1 | 191 | 32.28% |
| ULTA260116P00320000 | 2024-05-15 12:06PM EDT | 320.00 | 25.73 | 24.00 | 27.40 | 0.00 | - | 1 | 7 | 32.10% |
| ULTA260116P00330000 | 2024-05-07 2:09PM EDT | 330.00 | 28.75 | 27.00 | 29.90 | 0.00 | - | 5 | 34 | 31.27% |
| ULTA260116P00340000 | 2024-05-06 12:36PM EDT | 340.00 | 32.80 | 29.80 | 33.10 | 0.00 | - | 5 | 6 | 30.76% |
| ULTA260116P00350000 | 2024-05-09 9:50AM EDT | 350.00 | 36.50 | 32.40 | 38.40 | 0.00 | - | 1 | 42 | 31.31% |
| ULTA260116P00360000 | 2024-05-10 2:04PM EDT | 360.00 | 38.00 | 35.40 | 41.50 | 0.00 | - | 1 | 24 | 30.48% |
| ULTA260116P00370000 | 2024-04-26 3:57PM EDT | 370.00 | 37.70 | 41.20 | 44.80 | 0.00 | - | 1 | 13 | 29.66% |
| ULTA260116P00380000 | 2024-05-08 11:02AM EDT | 380.00 | 48.45 | 45.10 | 47.30 | 0.00 | - | 200 | 247 | 28.33% |
| ULTA260116P00390000 | 2024-05-08 2:53PM EDT | 390.00 | 53.50 | 49.30 | 51.40 | 0.00 | - | 2 | 46 | 27.72% |
| ULTA260116P00400000 | 2024-05-14 2:37PM EDT | 400.00 | 52.70 | 53.40 | 55.90 | 0.00 | - | 1 | 38 | 27.19% |
| ULTA260116P00410000 | 2024-05-14 2:37PM EDT | 410.00 | 57.40 | 58.00 | 61.30 | 0.00 | - | 1 | 58 | 26.97% |
| ULTA260116P00420000 | 2024-05-14 2:49PM EDT | 420.00 | 62.50 | 61.40 | 66.40 | 0.00 | - | 280 | 300 | 26.48% |
| ULTA260116P00430000 | 2024-05-09 1:10PM EDT | 430.00 | 71.90 | 68.20 | 71.90 | 0.00 | - | 1 | 50 | 26.05% |
| ULTA260116P00440000 | 2024-04-09 12:22PM EDT | 440.00 | 50.99 | 71.40 | 77.40 | 0.00 | - | 1 | 23 | 25.50% |
| ULTA260116P00450000 | 2024-05-07 2:00PM EDT | 450.00 | 83.00 | 80.10 | 83.30 | 0.00 | - | 15 | 33 | 25.02% |
| ULTA260116P00460000 | 2024-05-07 10:01AM EDT | 460.00 | 88.43 | 85.70 | 88.80 | 0.00 | - | 4 | 10 | 24.19% |
| ULTA260116P00470000 | 2024-04-05 3:37PM EDT | 470.00 | 69.40 | 92.60 | 95.20 | 0.00 | - | 4 | 27 | 23.67% |
| ULTA260116P00480000 | 2024-05-17 9:30AM EDT | 480.00 | 97.10 | 98.50 | 101.90 | -6.85 | -6.59% | 1 | 37 | 23.17% |
| ULTA260116P00490000 | 2024-05-16 10:46AM EDT | 490.00 | 102.60 | 105.10 | 110.20 | 0.00 | - | 1 | 9 | 23.41% |
| ULTA260116P00500000 | 2024-05-15 12:06PM EDT | 500.00 | 112.14 | 112.70 | 117.40 | 0.00 | - | 1 | 22 | 22.92% |
| ULTA260116P00510000 | 2024-04-04 3:30PM EDT | 510.00 | 87.11 | 120.50 | 124.20 | 0.00 | - | 1 | 15 | 22.02% |
| ULTA260116P00520000 | 2024-04-03 2:48PM EDT | 520.00 | 98.74 | 128.50 | 133.10 | 0.00 | - | 2 | 73 | 22.29% |
| ULTA260116P00530000 | 2024-03-20 11:59AM EDT | 530.00 | 62.41 | 122.90 | 130.00 | 0.00 | - | 15 | 24 | 0.00% |
| ULTA260116P00540000 | 2024-05-06 9:30AM EDT | 540.00 | 146.30 | 142.90 | 151.00 | 0.00 | - | 4 | 8 | 22.66% |
| ULTA260116P00550000 | 2024-04-25 10:37AM EDT | 550.00 | 146.40 | 151.20 | 160.00 | 0.00 | - | - | 3 | 22.77% |
| ULTA260116P00570000 | 2024-02-28 3:55PM EDT | 570.00 | 71.60 | 81.90 | 86.40 | 0.00 | - | - | 0 | 0.00% |
| ULTA260116P00580000 | 2024-04-15 10:55AM EDT | 580.00 | 148.00 | 174.00 | 181.60 | 0.00 | - | 1 | 2 | 15.68% |
| ULTA260116P00600000 | 2023-12-08 3:22PM EDT | 600.00 | 130.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ULTA260116P00620000 | 2024-01-08 4:08PM EDT | 620.00 | 146.40 | 119.00 | 127.00 | 0.00 | - | 1 | 1 | 0.00% |
| ULTA260116P00660000 | 2024-03-18 3:26PM EDT | 660.00 | 137.78 | 230.20 | 239.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.