Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 265.75 | 0.00 | - | 1 | 6 | 190.00 | 5.50 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 195.00 | 8.60 | 0.00 | - | 1 | 5 |
| 203.00 | 0.00 | - | 1 | 11 | 200.00 | 5.40 | 0.00 | - | 1 | 19 |
| 215.00 | 0.00 | - | - | 1 | 210.00 | 9.70 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 220.00 | 6.90 | -1.35 | -16.36% | 10 | 26 |
| - | - | - | - | - | 230.00 | 9.90 | 0.00 | - | 1 | 18 |
| 173.93 | 0.00 | - | 1 | 3 | 240.00 | 6.50 | 0.00 | - | 1 | 4 |
| 170.00 | 0.00 | - | 1 | 2 | 250.00 | 13.50 | 0.00 | - | 45 | 62 |
| 177.78 | 0.00 | - | 5 | 2 | 260.00 | 12.50 | 0.00 | - | 3 | 13 |
| 172.60 | 0.00 | - | - | 1 | 270.00 | 16.30 | 0.00 | - | 150 | 157 |
| 142.55 | 0.00 | - | 1 | 5 | 280.00 | 15.25 | 0.00 | - | 2 | 14 |
| 152.70 | 0.00 | - | 1 | 1 | 290.00 | 14.12 | 0.00 | - | 1 | 3 |
| 136.07 | +8.85 | +6.96% | 1 | 8 | 300.00 | 22.32 | -1.75 | -7.27% | 5 | 163 |
| 128.42 | 0.00 | - | 1 | 1 | 310.00 | 24.59 | +1.48 | +6.40% | 5 | 192 |
| 119.27 | -3.23 | -2.64% | 1 | 1 | 320.00 | 30.09 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 330.00 | 30.00 | -1.40 | -4.46% | 1 | 34 |
| 167.10 | 0.00 | - | 1 | 3 | 340.00 | 37.10 | 0.00 | - | 1 | 7 |
| 106.00 | +8.23 | +8.42% | 2 | 6 | 350.00 | 36.14 | -2.36 | -6.13% | 6 | 56 |
| 96.00 | 0.00 | - | 1 | 2 | 360.00 | 38.00 | 0.00 | - | 1 | 24 |
| 100.00 | +7.80 | +8.46% | 2 | 6 | 370.00 | 46.50 | 0.00 | - | 4 | 17 |
| 82.87 | -3.53 | -4.09% | 5 | 23 | 380.00 | 48.91 | -3.97 | -7.51% | 1 | 247 |
| 81.00 | -1.10 | -1.34% | 6 | 28 | 390.00 | 53.50 | 0.00 | - | 4 | 46 |
| 74.50 | -3.50 | -4.49% | 4 | 37 | 400.00 | 58.21 | -3.67 | -5.93% | 2 | 35 |
| 71.48 | 0.00 | - | 1 | 13 | 410.00 | 57.40 | 0.00 | - | 1 | 58 |
| 66.83 | 0.00 | - | 1 | 21 | 420.00 | 73.80 | 0.00 | - | 3 | 297 |
| 62.00 | 0.00 | - | 1 | 5 | 430.00 | 71.90 | 0.00 | - | 6 | 50 |
| 59.35 | +4.75 | +8.70% | 4 | 10 | 440.00 | 50.99 | 0.00 | - | 1 | 23 |
| 55.49 | -0.13 | -0.23% | 12 | 41 | 450.00 | 93.70 | 0.00 | - | 1 | 43 |
| 58.66 | +11.69 | +24.89% | 1 | 29 | 460.00 | 88.43 | 0.00 | - | 4 | 10 |
| 81.20 | 0.00 | - | 11 | 21 | 470.00 | 69.40 | 0.00 | - | 4 | 27 |
| 43.70 | 0.00 | - | 11 | 60 | 480.00 | 97.10 | 0.00 | - | 1 | 38 |
| 40.45 | -5.43 | -11.84% | 1 | 27 | 490.00 | 102.60 | 0.00 | - | 1 | 9 |
| 38.00 | -0.95 | -2.44% | 5 | 55 | 500.00 | 112.14 | 0.00 | - | 1 | 22 |
| 32.70 | 0.00 | - | 4 | 11 | 510.00 | 87.11 | 0.00 | - | 1 | 15 |
| 38.24 | 0.00 | - | 1 | 56 | 520.00 | 98.74 | 0.00 | - | 2 | 73 |
| 32.50 | 0.00 | - | 2 | 64 | 530.00 | 62.41 | 0.00 | - | 15 | 24 |
| 39.30 | +10.40 | +35.99% | 2 | 20 | 540.00 | 146.30 | 0.00 | - | 4 | 8 |
| 23.00 | 0.00 | - | 2 | 105 | 550.00 | 146.40 | 0.00 | - | - | 3 |
| 29.00 | 0.00 | - | 1 | 3 | 560.00 | - | - | - | - | - |
| 25.46 | 0.00 | - | 8 | 6 | 570.00 | 184.53 | 0.00 | - | 3 | 3 |
| 21.40 | 0.00 | - | 1 | 35 | 580.00 | 148.00 | 0.00 | - | 1 | 2 |
| 22.60 | 0.00 | - | 3 | 22 | 600.00 | 130.00 | 0.00 | - | - | 0 |
| 15.40 | -1.10 | -6.67% | 1 | 9 | 620.00 | 146.40 | 0.00 | - | 1 | 1 |
| 15.50 | +1.30 | +9.15% | 1 | 4 | 640.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 1 | 48 | 660.00 | 137.78 | 0.00 | - | - | 0 |
| 10.90 | 0.00 | - | 1 | 9 | 680.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 12 | 700.00 | - | - | - | - | - |
| 32.50 | 0.00 | - | 1 | 1 | 720.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 1 | 740.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 3 | 760.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | 2 | 4 | 780.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 4 | 4 | 800.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 18 | 40 | 820.00 | - | - | - | - | - |
| 3.38 | -0.12 | -3.43% | 2 | 1 | 840.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.