Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 290.00 | 0.08 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 330.00 | 0.07 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 340.00 | 0.05 | 0.00 | - | - | 8 |
| - | - | - | - | - | 357.50 | 0.05 | 0.00 | - | - | 5 |
| 56.26 | 0.00 | - | 1 | 2 | 360.00 | 0.05 | 0.00 | - | 22 | 162 |
| - | - | - | - | - | 370.00 | 0.01 | 0.00 | - | 6 | 51 |
| - | - | - | - | - | 372.50 | 0.43 | 0.00 | - | - | 28 |
| - | - | - | - | - | 375.00 | 0.33 | 0.00 | - | 2 | 79 |
| - | - | - | - | - | 377.50 | 0.05 | -0.08 | -61.54% | 17 | 20 |
| 20.15 | 0.00 | - | 2 | 4 | 380.00 | 0.05 | 0.00 | - | 50 | 580 |
| 37.78 | 0.00 | - | - | 3 | 382.50 | 0.06 | -0.04 | -40.00% | 28 | 49 |
| 23.10 | 0.00 | - | 1 | 1 | 385.00 | 0.05 | -0.10 | -66.67% | 61 | 646 |
| - | - | - | - | - | 387.50 | 0.10 | -0.10 | -50.00% | 1 | 39 |
| 11.42 | +3.32 | +40.99% | 3 | 12 | 390.00 | 0.08 | -0.29 | -78.38% | 20 | 142 |
| 5.50 | -1.60 | -22.54% | 7 | 7 | 392.50 | 0.10 | -0.65 | -86.67% | 55 | 51 |
| 3.98 | +0.28 | +7.57% | 15 | 8 | 395.00 | 0.05 | -1.45 | -96.67% | 60 | 156 |
| 0.35 | -2.35 | -87.04% | 79 | 9 | 397.50 | 0.20 | -1.77 | -89.85% | 59 | 50 |
| 0.05 | -1.65 | -97.06% | 141 | 53 | 400.00 | 2.05 | -1.65 | -44.59% | 271 | 197 |
| 0.03 | -0.67 | -95.71% | 99 | 91 | 402.50 | 4.20 | -1.80 | -30.00% | 25 | 31 |
| 0.05 | -0.35 | -87.50% | 126 | 154 | 405.00 | 7.20 | -0.40 | -5.26% | 24 | 215 |
| 0.10 | -0.10 | -50.00% | 35 | 97 | 407.50 | 9.70 | 0.00 | - | 2 | 19 |
| 0.03 | -0.12 | -80.00% | 213 | 306 | 410.00 | 11.65 | -1.35 | -10.38% | 28 | 145 |
| 0.05 | -0.15 | -75.00% | 35 | 76 | 412.50 | 10.74 | 0.00 | - | 1 | 3 |
| 0.02 | -0.08 | -80.00% | 16 | 350 | 415.00 | 19.20 | +6.10 | +46.56% | 7 | 22 |
| 0.02 | -0.08 | -80.00% | 4 | 50 | 417.50 | 14.19 | 0.00 | - | 5 | 5 |
| 0.05 | -0.05 | -50.00% | 10 | 133 | 420.00 | 21.55 | +1.69 | +8.51% | 10 | 37 |
| 0.08 | 0.00 | - | 8 | 22 | 422.50 | 16.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 8 | 184 | 425.00 | 21.40 | 0.00 | - | 10 | 2 |
| 0.05 | 0.00 | - | 23 | 55 | 427.50 | 10.80 | 0.00 | - | 1 | 2 |
| 0.05 | -0.04 | -44.44% | 48 | 913 | 430.00 | 30.10 | 0.00 | - | 140 | 5 |
| 0.05 | 0.00 | - | 1 | 19 | 432.50 | 32.70 | 0.00 | - | 9 | 2 |
| 0.11 | 0.00 | - | 2 | 557 | 435.00 | 35.40 | 0.00 | - | 33 | 7 |
| 0.07 | 0.00 | - | 3 | 62 | 437.50 | 21.98 | 0.00 | - | 1 | 0 |
| 0.78 | +0.71 | +1,014.29% | 10 | 60 | 440.00 | 33.00 | 0.00 | - | 9 | 0 |
| 0.10 | 0.00 | - | 4 | 30 | 442.50 | 21.40 | 0.00 | - | - | 0 |
| 0.08 | -0.01 | -11.11% | 15 | 56 | 445.00 | 31.70 | 0.00 | - | 95 | 0 |
| 0.05 | 0.00 | - | 5 | 67 | 447.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 146 | 450.00 | 35.00 | 0.00 | - | 430 | 0 |
| 0.05 | 0.00 | - | 8 | 53 | 452.50 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 45 | 455.00 | 27.30 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 46 | 460.00 | 18.30 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 1 | 37 | 465.00 | 22.12 | 0.00 | - | 1 | 0 |
| 0.74 | 0.00 | - | 9 | 11 | 470.00 | 30.04 | 0.00 | - | 13 | 0 |
| 1.10 | 0.00 | - | 3 | 24 | 475.00 | 48.20 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 1 | 20 | 480.00 | 53.20 | 0.00 | - | 18 | 0 |
| 0.05 | 0.00 | - | 1 | 5 | 485.00 | 47.81 | 0.00 | - | 3 | 0 |
| 0.32 | 0.00 | - | 2 | 19 | 490.00 | 61.50 | 0.00 | - | 1 | 0 |
| 0.93 | 0.00 | - | 1 | 15 | 495.00 | 47.50 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 3 | 99 | 500.00 | 44.17 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 66 | 505.00 | 10.75 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 22 | 510.00 | 96.18 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 6 | 17 | 515.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 100 | 107 | 520.00 | 16.90 | 0.00 | - | 5 | 0 |
| 0.63 | 0.00 | - | 5 | 9 | 525.00 | 70.50 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 1 | 6 | 530.00 | 116.22 | 0.00 | - | 4 | 0 |
| 9.70 | 0.00 | - | 4 | 2 | 535.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 61 | 540.00 | - | - | - | - | - |
| 5.45 | 0.00 | - | 9 | 0 | 545.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 550.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 1 | 555.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 5 | 2 | 570.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 20 | 10 | 575.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 20 | 12 | 580.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 6 | 610.00 | - | - | - | - | - |
| - | - | - | - | - | 650.00 | 197.85 | 0.00 | - | - | 0 |
| - | - | - | - | - | 700.00 | 173.02 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.