U.S. markets open in 8 hours 6 minutes
F S&P 500
5,207.25 +0.75 (+0.01%) F Dow Jones
39,010.00 +13.00 (+0.03%) F Nasdaq
18,183.75 -11.75 (-0.06%) E-mini Russell 2000 Index Futur
2,073.10 +2.00 (+0.10%) Petróleo
78.62 +0.14 (+0.18%) Oro
2,331.00 -0.20 (-0.01%)
United Microelectronics Corporation (UMC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC240517C00004000 | 2024-04-19 9:41AM EDT | 4.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UMC240517C00006000 | 2024-04-29 3:31PM EDT | 6.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UMC240517C00007000 | 2024-04-30 3:56PM EDT | 7.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UMC240517C00008000 | 2024-05-06 1:55PM EDT | 8.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UMC240517C00009000 | 2024-05-03 2:47PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| UMC240517C00010000 | 2024-05-01 10:30AM EDT | 10.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC240517P00006000 | 2024-04-19 12:28PM EDT | 6.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| UMC240517P00007000 | 2024-05-01 3:34PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UMC240517P00008000 | 2024-05-06 3:58PM EDT | 8.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.