United Microelectronics Corporation (UMC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC260116C00003000 | 2024-05-14 10:52AM EDT | 3.00 | 5.05 | 4.40 | 5.90 | 0.00 | - | 1 | 0 | 100.68% |
| UMC260116C00005000 | 2024-05-03 1:35PM EDT | 5.00 | 3.00 | 2.10 | 3.90 | 0.00 | - | 4 | 20 | 58.50% |
| UMC260116C00007000 | 2024-05-09 9:30AM EDT | 7.00 | 1.55 | 0.00 | 2.50 | 0.00 | - | 10 | 255 | 48.19% |
| UMC260116C00010000 | 2024-05-17 12:39PM EDT | 10.00 | 0.55 | 0.30 | 0.70 | +0.15 | +37.50% | 25 | 1,504 | 30.86% |
| UMC260116C00012000 | 2024-05-13 1:39PM EDT | 12.00 | 0.20 | 0.15 | 0.40 | 0.00 | - | 35 | 431 | 32.42% |
| UMC260116C00015000 | 2024-05-14 12:33PM EDT | 15.00 | 0.09 | 0.05 | 0.15 | 0.00 | - | 100 | 1,946 | 32.42% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC260116P00003000 | 2023-11-06 11:19AM EDT | 3.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 22 | 58.20% |
| UMC260116P00005000 | 2024-03-28 12:36PM EDT | 5.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 17 | 42.68% |
| UMC260116P00007000 | 2024-05-07 3:50PM EDT | 7.00 | 0.90 | 0.00 | 1.75 | 0.00 | - | 11 | 227 | 60.25% |
| UMC260116P00010000 | 2024-04-30 2:09PM EDT | 10.00 | 2.85 | 0.00 | 4.10 | 0.00 | - | 1 | 53 | 68.80% |
| UMC260116P00012000 | 2024-05-10 10:09AM EDT | 12.00 | 4.39 | 2.90 | 6.00 | 0.00 | - | - | 2 | 76.86% |
© 2024 Yahoo. Todos los derechos reservados.