U.S. markets open in 2 hours 41 minutes
F S&P 500
5,209.50 +3.00 (+0.06%) F Dow Jones
39,057.00 +60.00 (+0.15%) F Nasdaq
18,175.00 -20.50 (-0.11%) E-mini Russell 2000 Index Futur
2,075.50 +4.40 (+0.21%) Petróleo
78.20 -0.28 (-0.36%) Oro
2,322.10 -9.10 (-0.39%)
United Microelectronics Corporation (UMC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:6.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC240517C00006000 | 2024-04-29 3:31PM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UMC240621C00006000 | 2024-05-02 3:57PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UMC240719C00006000 | 2024-04-30 9:30AM EDT | 2024-07-19 | 1.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UMC241018C00006000 | 2024-04-22 11:17AM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| UMC250117C00006000 | 2024-05-03 9:57AM EDT | 2025-01-17 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC240517P00006000 | 2024-04-19 12:28PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| UMC240621P00006000 | 2024-04-23 9:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| UMC240719P00006000 | 2024-04-16 2:41PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 25.00% |
| UMC241018P00006000 | 2024-04-19 2:45PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| UMC250117P00006000 | 2024-04-26 10:04AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.