U.S. markets open in 5 hours 52 minutes

UniCredit S.p.A. (UNCRY)

Other OTC - Other OTC Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
13.65+0.07 (+0.52%)
Al cierre: 03:59PM EST
Periodo de tiempo:
07 dic 2022 - 07 dic 2023
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
06 dic 202313.8013.8513.6313.6513.65168,100
05 dic 202313.5513.6213.5413.5813.58125,800
04 dic 202313.5813.7013.5813.6413.64269,700
01 dic 202313.5813.6913.5713.6313.63120,200
30 nov 202313.6513.6613.5113.5613.56287,500
29 nov 202313.6813.9213.6813.9013.90134,000
28 nov 202313.5413.6213.4513.5713.5786,500
27 nov 202313.5513.5913.4913.5913.59344,100
24 nov 202313.6813.7313.6313.7313.73109,500
22 nov 202313.4013.4913.3613.4613.46176,100
21 nov 202313.5513.5813.4613.4613.46223,700
20 nov 202313.7313.7813.7313.7513.75260,800
17 nov 202313.4513.6113.4413.5513.551,220,400
16 nov 202313.4413.5213.3513.4413.44108,800
15 nov 202313.3013.3913.3013.3013.30132,600
14 nov 202313.2213.3913.2213.3813.38319,100
13 nov 202312.9513.1612.9413.1113.11208,700
10 nov 202312.8112.8412.6812.8012.80298,300
09 nov 202312.6412.8412.6412.7012.70131,500
08 nov 202312.6112.7212.6112.6512.65209,300
07 nov 202312.5212.6312.5012.6212.62382,500
06 nov 202312.6112.6412.4812.5312.53133,600
03 nov 202312.3412.5612.3412.5212.52290,900
02 nov 202312.5012.5812.4012.5112.51579,700
01 nov 202312.5712.6812.5212.6812.68237,000
31 oct 202312.5212.6112.4412.5112.51349,700
30 oct 202312.3312.4712.3012.4412.44158,200
27 oct 202312.2412.2712.0512.0512.05400,900
26 oct 202311.9712.0411.8912.0412.04490,300
25 oct 202311.7911.9711.7111.7711.77317,700
24 oct 202312.1612.2212.0512.1612.16231,600
23 oct 202311.7712.0811.7411.9411.94275,300
20 oct 202311.7811.8211.6311.6711.67415,600
19 oct 202311.8311.9011.7711.8411.84284,400
18 oct 202312.0212.0211.9011.9711.97463,700
17 oct 202312.0412.2011.9912.1512.15293,700
16 oct 202312.0512.1412.0212.0612.06107,900
13 oct 202311.7811.8111.6711.7311.73294,600
12 oct 202312.0612.0911.9411.9711.97297,700
11 oct 202312.1212.1812.0712.1612.16185,500
10 oct 202311.9512.0811.9512.0012.00177,100
09 oct 202311.6511.7311.5911.6911.69190,000
06 oct 202311.7011.9411.5611.9211.92417,900
05 oct 202311.4311.5311.3911.4611.46630,500
04 oct 202311.2811.3611.1811.3111.31242,100
03 oct 202311.3111.3411.2311.2811.28316,900
02 oct 202311.8511.8511.4711.5011.50276,400
29 sept 202312.1012.1011.8811.9011.90839,700
28 sept 202311.7411.9311.7311.8111.811,690,700
27 sept 202311.8711.9011.7311.8511.85404,300
26 sept 202311.8311.9711.7911.7911.79158,600
25 sept 202312.2012.2512.1312.2412.24112,600
22 sept 202312.4612.5012.3112.3512.35243,800
21 sept 202312.4412.6212.4412.5612.56159,400
20 sept 202312.2412.3812.0912.1812.182,206,200
19 sept 202311.5511.7411.5511.7011.701,005,700
18 sept 202311.4811.5811.4311.5311.5385,900
15 sept 202311.4911.5811.4511.4811.48290,800
14 sept 202311.4111.5711.4111.5511.55118,700
13 sept 202311.2811.3611.2711.2911.2961,100
12 sept 202311.2111.3711.2111.3211.32138,200
11 sept 202311.2511.3411.2511.2911.29172,600
08 sept 202311.0011.1010.9611.0711.07287,800
07 sept 202311.0611.0610.9710.9910.99145,900
06 sept 202311.2611.3311.1511.2211.22946,100
05 sept 202311.8311.8611.7411.7411.74158,300
01 sept 202312.1112.1311.9712.0112.01413,100
31 ago 202312.3112.3112.1812.1912.19382,500
30 ago 202312.3612.4312.3212.3512.3591,800
29 ago 202312.0712.3012.0712.3012.30121,800
28 ago 202311.9311.9611.8811.9611.96123,800
25 ago 202311.7211.7911.6211.7711.77168,600
24 ago 202311.6211.6711.5211.5511.55279,800
23 ago 202311.8111.9011.7611.8911.89271,900
22 ago 202311.9611.9611.8511.9211.92308,600
21 ago 202311.8911.9411.8411.9011.90162,200
18 ago 202311.6111.7211.5711.7011.70440,200
17 ago 202311.8411.8711.7611.8011.80475,200
16 ago 202312.0112.0411.8011.8211.82283,900
15 ago 202312.1912.1911.9511.9911.99129,100
14 ago 202312.1612.1612.0812.1112.11241,600
11 ago 202312.0912.1612.0412.1012.1088,600
10 ago 202312.2712.3512.1712.1712.17426,500
09 ago 202312.1212.2012.0912.1512.15306,200
08 ago 202311.5311.7111.5011.7111.71403,200
07 ago 202312.3712.4312.3612.4112.41185,100
04 ago 202312.2712.3212.1812.1912.1973,900
03 ago 202312.1012.2212.0612.2212.22260,100
02 ago 202312.2812.2812.0912.1612.16224,500
01 ago 202312.3712.4612.3312.4312.43123,700
31 jul 202312.5312.6812.5312.6212.62169,500
28 jul 202312.3312.4212.3012.3612.36135,400
27 jul 202312.3512.3912.2512.2712.27241,000
26 jul 202312.4512.5512.4012.5012.50152,300
25 jul 202312.2712.4112.2512.3912.3985,000
24 jul 202312.2112.4112.2112.3612.3679,900
21 jul 202312.3112.3412.2412.3312.33116,500
20 jul 202312.3312.3712.2912.3512.3591,100
19 jul 202312.1912.2912.1912.2812.28112,200
18 jul 202312.2812.3812.2612.3512.35201,500
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...