United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.13 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 11.00 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11.50 | 0.16 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 12.00 | 0.01 | 0.00 | - | 2 | 134 |
| - | - | - | - | - | 12.50 | 0.05 | 0.00 | - | 1 | 58 |
| 2.00 | 0.00 | - | - | 0 | 13.00 | 0.07 | 0.00 | - | 1 | 14 |
| 5.35 | 0.00 | - | 1 | 3 | 13.50 | 0.01 | 0.00 | - | 2 | 74 |
| 3.50 | -0.20 | -5.41% | 1 | 54 | 14.00 | 0.01 | -0.37 | -97.37% | 1 | 45 |
| 6.80 | 0.00 | - | 5 | 59 | 14.50 | 0.01 | -0.12 | -92.31% | 30 | 183 |
| 2.90 | -1.35 | -31.76% | 2 | 46 | 15.00 | 0.06 | 0.00 | - | 1 | 28 |
| 2.16 | -0.27 | -11.11% | 13 | 53 | 15.50 | 0.08 | +0.03 | +60.00% | 53 | 20 |
| 1.70 | +0.03 | +1.80% | 15 | 205 | 16.00 | 0.09 | -0.02 | -18.18% | 5 | 146 |
| 1.37 | +0.10 | +7.87% | 17 | 152 | 16.50 | 0.13 | -0.03 | -18.75% | 37 | 77 |
| 0.87 | -0.04 | -4.40% | 99 | 564 | 17.00 | 0.26 | -0.06 | -18.75% | 142 | 253 |
| 0.61 | +0.01 | +1.67% | 149 | 187 | 17.50 | 0.47 | -0.08 | -14.55% | 104 | 415 |
| 0.38 | +0.03 | +8.57% | 573 | 228 | 18.00 | 0.77 | -0.04 | -4.94% | 114 | 668 |
| 0.22 | -0.08 | -26.67% | 187 | 481 | 18.50 | 1.12 | +0.18 | +19.15% | 19 | 171 |
| 0.13 | -0.02 | -13.33% | 98 | 191 | 19.00 | 1.52 | -0.05 | -3.18% | 23 | 114 |
| 0.10 | +0.01 | +11.11% | 34 | 323 | 19.50 | 2.02 | +0.38 | +23.17% | 20 | 49 |
| 0.08 | 0.00 | - | 74 | 368 | 20.00 | 2.32 | -0.16 | -6.45% | 15 | 198 |
| 0.05 | +0.01 | +25.00% | 2 | 80 | 20.50 | 1.88 | 0.00 | - | 75 | 76 |
| 0.03 | -0.01 | -25.00% | 12 | 160 | 21.00 | 3.36 | 0.00 | - | 14 | 38 |
| 0.02 | -0.06 | -75.00% | 33 | 34 | 21.50 | 3.90 | 0.00 | - | 1 | 89 |
| 0.12 | 0.00 | - | 15 | 22 | 22.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 4 | 22.50 | 4.16 | 0.00 | - | 10 | 9 |
| 0.06 | 0.00 | - | 16 | 58 | 23.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 12 | 23.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 12 | 143 | 24.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 11 | 25.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 1 | 26.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.