Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 12.50 | 0.03 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 13.00 | 0.02 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 13.50 | 0.03 | 0.00 | - | 20 | 20 |
3.90 | 0.00 | - | 2 | 6 | 14.00 | 0.05 | 0.00 | - | 1 | 7 |
3.30 | 0.00 | - | 3 | 27 | 14.50 | 0.06 | 0.00 | - | 100 | 110 |
2.86 | -2.10 | -42.34% | 1 | 2 | 15.00 | 0.08 | 0.00 | - | 11 | 314 |
3.49 | 0.00 | - | 1 | 53 | 15.50 | 0.12 | -0.02 | -14.29% | 20 | 150 |
1.90 | -0.14 | -6.86% | 1 | 20 | 16.00 | 0.17 | -0.05 | -22.73% | 73 | 17 |
1.48 | 0.00 | - | 5 | 127 | 16.50 | 0.31 | +0.06 | +24.00% | 10 | 68 |
1.21 | +0.09 | +8.04% | 13 | 108 | 17.00 | 0.47 | -0.05 | -9.62% | 35 | 111 |
0.81 | -0.04 | -4.71% | 22 | 152 | 17.50 | 0.79 | +0.02 | +2.60% | 2 | 102 |
0.60 | -0.03 | -4.76% | 46 | 184 | 18.00 | 0.96 | -0.07 | -6.80% | 29 | 334 |
0.52 | +0.08 | +18.18% | 206 | 216 | 18.50 | 1.29 | +0.08 | +6.61% | 37 | 84 |
0.31 | 0.00 | - | 65 | 76 | 19.00 | 1.81 | +0.31 | +20.67% | 1 | 58 |
0.26 | -0.02 | -7.14% | 13 | 37 | 19.50 | 1.39 | 0.00 | - | 1 | 72 |
0.18 | +0.02 | +12.50% | 82 | 162 | 20.00 | 2.42 | -0.08 | -3.20% | 12 | 130 |
0.13 | -0.13 | -50.00% | 1 | 1 | 20.50 | - | - | - | - | - |
0.10 | -0.03 | -23.08% | 21 | 133 | 21.00 | 3.65 | +0.10 | +2.82% | 1 | 36 |
0.08 | 0.00 | - | 1 | 1 | 21.50 | - | - | - | - | - |
0.06 | -0.24 | -80.00% | 6 | 139 | 22.00 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 0 | 22.50 | - | - | - | - | - |
0.02 | 0.00 | - | 7 | 42 | 23.00 | - | - | - | - | - |
0.11 | 0.00 | - | 10 | 140 | 24.00 | 5.17 | 0.00 | - | 1 | 1 |
0.08 | 0.00 | - | 1 | 8 | 25.00 | 5.40 | 0.00 | - | - | 8 |