U.S. markets open in 3 hours
F S&P 500
5,333.00 +5.75 (+0.11%) F Dow Jones
40,151.00 +14.00 (+0.03%) F Nasdaq
18,669.50 +34.25 (+0.18%) E-mini Russell 2000 Index Futur
2,108.10 +2.60 (+0.12%) Petróleo
79.85 -0.21 (-0.26%) Oro
2,447.10 +29.70 (+1.23%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240621C00004000 | 2024-04-25 1:19PM EDT | 4.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNG240621C00006000 | 2024-05-03 9:50AM EDT | 6.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNG240621C00007000 | 2024-05-03 11:53AM EDT | 7.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UNG240621C00008000 | 2024-05-03 12:54PM EDT | 8.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNG240621C00010000 | 2024-05-17 2:01PM EDT | 10.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UNG240621C00011000 | 2024-05-17 10:18AM EDT | 11.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UNG240621C00012000 | 2024-05-16 2:08PM EDT | 12.00 | 6.13 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| UNG240621C00013000 | 2024-05-17 10:47AM EDT | 13.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| UNG240621C00014000 | 2024-05-17 3:44PM EDT | 14.00 | 5.17 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| UNG240621C00015000 | 2024-05-17 3:58PM EDT | 15.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| UNG240621C00016000 | 2024-05-17 3:44PM EDT | 16.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.00% |
| UNG240621C00017000 | 2024-05-17 4:01PM EDT | 17.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| UNG240621C00018000 | 2024-05-17 3:58PM EDT | 18.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 446 | 0 | 0.00% |
| UNG240621C00019000 | 2024-05-17 3:54PM EDT | 19.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 0.00% |
| UNG240621C00020000 | 2024-05-17 3:59PM EDT | 20.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 834 | 0 | 6.25% |
| UNG240621C00021000 | 2024-05-17 3:50PM EDT | 21.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 449 | 0 | 6.25% |
| UNG240621C00022000 | 2024-05-17 3:36PM EDT | 22.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2,527 | 0 | 12.50% |
| UNG240621C00023000 | 2024-05-17 3:12PM EDT | 23.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
| UNG240621C00024000 | 2024-05-17 3:59PM EDT | 24.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| UNG240621C00025000 | 2024-05-17 3:50PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 25.00% |
| UNG240621C00026000 | 2024-04-18 2:21PM EDT | 26.00 | 0.06 | 0.02 | 0.18 | 0.00 | - | 100 | 101 | 64.06% |
| UNG240621C00027000 | 2024-04-12 3:45PM EDT | 27.00 | 0.09 | 0.01 | 0.51 | 0.00 | - | - | 1 | 87.30% |
| UNG240621C00028000 | 2024-05-01 1:38PM EDT | 28.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 25.00% |
| UNG240621C00029000 | 2024-05-17 3:53PM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| UNG240621C00030000 | 2024-05-06 3:33PM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240621P00008000 | 2024-05-06 3:37PM EDT | 8.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| UNG240621P00010000 | 2024-05-17 10:43AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| UNG240621P00011000 | 2024-05-15 3:27PM EDT | 11.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UNG240621P00012000 | 2024-05-17 3:31PM EDT | 12.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| UNG240621P00013000 | 2024-05-17 3:35PM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
| UNG240621P00014000 | 2024-05-17 3:42PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 25.00% |
| UNG240621P00015000 | 2024-05-17 4:02PM EDT | 15.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 633 | 0 | 25.00% |
| UNG240621P00016000 | 2024-05-17 3:18PM EDT | 16.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2,586 | 0 | 12.50% |
| UNG240621P00017000 | 2024-05-17 4:02PM EDT | 17.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1,848 | 0 | 12.50% |
| UNG240621P00018000 | 2024-05-17 3:57PM EDT | 18.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 388 | 0 | 6.25% |
| UNG240621P00019000 | 2024-05-17 3:55PM EDT | 19.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.78% |
| UNG240621P00020000 | 2024-05-17 3:24PM EDT | 20.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| UNG240621P00021000 | 2024-05-17 2:14PM EDT | 21.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| UNG240621P00022000 | 2024-05-16 11:41AM EDT | 22.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.