United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.45 | 0.00 | - | - | 3 | 4.00 | 0.05 | 0.00 | - | 10 | 10 |
| 9.00 | 0.00 | - | 3 | 2 | 6.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 4 | 5 | 7.00 | - | - | - | - | - |
| 12.91 | 0.00 | - | 1 | 3 | 8.00 | 0.02 | 0.00 | - | - | 7 |
| 8.95 | 0.00 | - | 4 | 22 | 10.00 | 0.07 | 0.00 | - | 2 | 61 |
| 7.70 | 0.00 | - | 5 | 2 | 11.00 | 0.01 | 0.00 | - | 10 | 77 |
| 7.80 | 0.00 | - | 4 | 664 | 12.00 | 0.01 | 0.00 | - | 25 | 620 |
| 6.75 | -0.47 | -6.51% | 6 | 1,211 | 13.00 | 0.01 | 0.00 | - | 24 | 491 |
| 5.90 | +0.05 | +0.85% | 2 | 1,869 | 14.00 | 0.01 | -0.01 | -50.00% | 1 | 2,483 |
| 3.20 | 0.00 | - | 1 | 2 | 14.50 | 0.09 | 0.00 | - | 2 | 9 |
| 4.85 | -0.29 | -5.64% | 2 | 5,531 | 15.00 | 0.01 | 0.00 | - | 37 | 10,250 |
| 4.30 | 0.00 | - | 5 | 15 | 15.50 | 0.02 | 0.00 | - | 7 | 116 |
| 3.85 | -0.50 | -11.49% | 29 | 2,241 | 16.00 | 0.02 | 0.00 | - | 1 | 5,869 |
| 4.40 | 0.00 | - | 1 | 40 | 16.50 | 0.03 | 0.00 | - | 4 | 284 |
| 2.92 | -0.37 | -11.25% | 53 | 2,832 | 17.00 | 0.03 | 0.00 | - | 4 | 5,363 |
| 2.87 | 0.00 | - | 6 | 93 | 17.50 | 0.05 | -0.01 | -16.67% | 28 | 1,039 |
| 1.93 | -0.35 | -15.35% | 34 | 1,640 | 18.00 | 0.07 | -0.03 | -30.00% | 691 | 4,197 |
| 1.63 | -0.17 | -9.44% | 6 | 139 | 18.50 | 0.14 | -0.01 | -6.67% | 38 | 1,491 |
| 1.13 | -0.31 | -21.53% | 92 | 1,238 | 19.00 | 0.25 | -0.01 | -3.85% | 162 | 606 |
| 0.80 | -0.29 | -26.61% | 162 | 190 | 19.50 | 0.41 | +0.02 | +5.13% | 147 | 255 |
| 0.53 | -0.27 | -33.75% | 525 | 2,998 | 20.00 | 0.66 | +0.04 | +6.45% | 223 | 1,577 |
| 0.36 | -0.26 | -41.94% | 368 | 667 | 20.50 | 1.00 | +0.12 | +13.64% | 413 | 203 |
| 0.25 | -0.17 | -40.48% | 67 | 1,995 | 21.00 | 1.38 | +0.17 | +14.05% | 217 | 1,181 |
| 0.17 | -0.20 | -54.05% | 132 | 307 | 21.50 | 1.78 | +0.09 | +5.33% | 11 | 44 |
| 0.11 | -0.04 | -26.67% | 157 | 1,343 | 22.00 | 2.20 | +0.28 | +14.58% | 1 | 77 |
| 0.10 | -0.04 | -28.57% | 53 | 236 | 22.50 | 1.65 | 0.00 | - | 3 | 10 |
| 0.05 | -0.04 | -44.44% | 44 | 2,159 | 23.00 | 2.78 | 0.00 | - | 1 | 28 |
| 0.06 | -0.15 | -71.43% | 12 | 91 | 23.50 | 2.80 | 0.00 | - | - | 1 |
| 0.05 | -0.01 | -16.67% | 4 | 234 | 24.00 | 3.18 | 0.00 | - | 2 | 6 |
| 0.04 | 0.00 | - | 4 | 213 | 24.50 | 3.30 | 0.00 | - | 10 | 25 |
| 0.02 | -0.01 | -33.33% | 17 | 414 | 25.00 | 4.30 | 0.00 | - | 44 | 22 |
| 0.11 | 0.00 | - | 1 | 46 | 26.00 | 5.15 | 0.00 | - | - | 6 |
| 0.03 | 0.00 | - | 8 | 121 | 27.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 49 | 256 | 28.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 36 | 1,328 | 29.00 | - | - | - | - | - |
| 0.01 | -0.07 | -87.50% | 46 | 522 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.