United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240626C00018000 | 2024-06-17 11:57AM EDT | 18.00 | 1.34 | 0.25 | 4.75 | 0.00 | - | 14 | 15 | 116.99% |
| UNG240626C00018500 | 2024-06-13 11:49AM EDT | 18.50 | 1.99 | 1.41 | 1.77 | 0.00 | - | 2 | 2 | 54.88% |
| UNG240626C00019000 | 2024-06-18 1:50PM EDT | 19.00 | 1.24 | 1.04 | 1.37 | +0.46 | +58.97% | 124 | 18 | 54.49% |
| UNG240626C00019500 | 2024-06-18 4:10PM EDT | 19.50 | 0.92 | 0.80 | 1.03 | +0.39 | +73.58% | 22 | 60 | 57.81% |
| UNG240626C00020000 | 2024-06-18 3:29PM EDT | 20.00 | 0.65 | 0.60 | 0.70 | +0.28 | +75.68% | 251 | 27 | 57.62% |
| UNG240626C00020500 | 2024-06-18 3:57PM EDT | 20.50 | 0.45 | 0.33 | 0.52 | +0.20 | +80.00% | 29 | 109 | 55.96% |
| UNG240626C00021000 | 2024-06-18 4:10PM EDT | 21.00 | 0.27 | 0.20 | 0.33 | +0.10 | +58.82% | 35 | 133 | 55.08% |
| UNG240626C00022000 | 2024-06-18 2:33PM EDT | 22.00 | 0.12 | 0.06 | 0.13 | +0.03 | +33.33% | 82 | 46 | 55.08% |
| UNG240626C00022500 | 2024-06-18 2:07PM EDT | 22.50 | 0.08 | 0.03 | 0.25 | +0.03 | +60.00% | 26 | 32 | 71.09% |
| UNG240626C00024000 | 2024-06-17 2:35PM EDT | 24.00 | 0.01 | 0.00 | 0.24 | 0.00 | - | 1 | 14 | 92.19% |
| UNG240626C00026000 | 2024-06-12 3:43PM EDT | 26.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 2 | 121.09% |
Opciones de ventapor26 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240626P00017000 | 2024-06-17 10:24AM EDT | 17.00 | 0.08 | 0.00 | 0.13 | 0.00 | - | 1 | 2 | 73.83% |
| UNG240626P00017500 | 2024-06-17 2:02PM EDT | 17.50 | 0.10 | 0.01 | 0.25 | 0.00 | - | 53 | 45 | 76.56% |
| UNG240626P00018000 | 2024-06-18 3:52PM EDT | 18.00 | 0.04 | 0.00 | 0.13 | -0.15 | -78.95% | 57 | 28 | 52.73% |
| UNG240626P00018500 | 2024-06-18 3:50PM EDT | 18.50 | 0.08 | 0.06 | 0.22 | -0.26 | -76.47% | 20 | 24 | 53.52% |
| UNG240626P00019000 | 2024-06-18 3:52PM EDT | 19.00 | 0.23 | 0.16 | 0.31 | -0.32 | -58.18% | 18 | 88 | 51.37% |
| UNG240626P00019500 | 2024-06-18 3:33PM EDT | 19.50 | 0.42 | 0.32 | 0.53 | -0.37 | -46.84% | 76 | 11 | 53.32% |
| UNG240626P00020000 | 2024-06-18 3:28PM EDT | 20.00 | 0.64 | 0.54 | 0.79 | -0.50 | -43.86% | 12 | 28 | 53.81% |
| UNG240626P00020500 | 2024-06-18 3:25PM EDT | 20.50 | 0.94 | 0.84 | 1.11 | -0.69 | -42.33% | 1 | 36 | 55.08% |
| UNG240626P00021000 | 2024-06-18 11:51AM EDT | 21.00 | 1.61 | 1.19 | 1.50 | +0.60 | +59.41% | 5 | 4 | 57.03% |
| UNG240626P00021500 | 2024-06-17 10:04AM EDT | 21.50 | 2.43 | 1.58 | 1.84 | 0.00 | - | 7 | 4 | 53.52% |
| UNG240626P00022000 | 2024-06-14 12:59PM EDT | 22.00 | 2.23 | 2.01 | 2.29 | 0.00 | - | - | 1 | 54.30% |
| UNG240626P00022500 | 2024-06-13 9:48AM EDT | 22.50 | 2.29 | 2.46 | 2.74 | 0.00 | - | 1 | 1 | 51.56% |
| UNG240626P00025000 | 2024-06-12 9:34AM EDT | 25.00 | 4.25 | 2.75 | 7.15 | 0.00 | - | - | 22 | 315.92% |
© 2024 Yahoo. Todos los derechos reservados.