United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240726C00015000 | 2024-06-10 10:58AM EDT | 15.00 | 6.04 | 2.65 | 7.35 | 0.00 | - | - | 1 | 53.13% |
| UNG240726C00016500 | 2024-06-14 11:06AM EDT | 16.50 | 3.95 | 3.45 | 3.95 | 0.00 | - | - | 15 | 56.84% |
| UNG240726C00017000 | 2024-06-18 2:07PM EDT | 17.00 | 3.30 | 3.05 | 3.55 | +0.55 | +20.00% | 1 | 5 | 57.03% |
| UNG240726C00017500 | 2024-06-10 12:17PM EDT | 17.50 | 3.89 | 2.71 | 3.15 | 0.00 | - | 5 | 6 | 57.42% |
| UNG240726C00018500 | 2024-06-14 9:41AM EDT | 18.50 | 2.66 | 2.04 | 2.49 | 0.00 | - | 1 | 30 | 57.96% |
| UNG240726C00019000 | 2024-06-18 2:01PM EDT | 19.00 | 1.95 | 1.75 | 2.19 | +0.42 | +27.45% | 1 | 26 | 58.01% |
| UNG240726C00019500 | 2024-06-18 3:57PM EDT | 19.50 | 1.77 | 1.57 | 1.83 | -0.49 | -21.68% | 2 | 11 | 58.01% |
| UNG240726C00020000 | 2024-06-18 3:27PM EDT | 20.00 | 1.55 | 1.35 | 1.59 | +0.48 | +44.86% | 6 | 108 | 58.40% |
| UNG240726C00020500 | 2024-06-18 2:06PM EDT | 20.50 | 1.29 | 1.05 | 1.47 | -0.05 | -3.73% | 71 | 13 | 58.59% |
| UNG240726C00021000 | 2024-06-18 1:51PM EDT | 21.00 | 1.10 | 0.87 | 1.28 | +0.30 | +37.50% | 3 | 147 | 58.84% |
| UNG240726C00021500 | 2024-06-14 2:28PM EDT | 21.50 | 1.00 | 0.74 | 1.07 | 0.00 | - | 15 | 27 | 58.69% |
| UNG240726C00022000 | 2024-06-18 12:15PM EDT | 22.00 | 0.83 | 0.62 | 0.97 | -0.18 | -17.82% | 8 | 6 | 60.16% |
| UNG240726C00022500 | 2024-06-18 9:52AM EDT | 22.50 | 0.56 | 0.50 | 0.86 | -0.88 | -61.11% | 1 | 1 | 60.74% |
| UNG240726C00023000 | 2024-06-18 3:10PM EDT | 23.00 | 0.60 | 0.41 | 0.74 | -0.18 | -23.08% | 8 | 64 | 60.99% |
| UNG240726C00024000 | 2024-06-18 11:13AM EDT | 24.00 | 0.42 | 0.27 | 0.58 | -0.05 | -10.64% | 27 | 19 | 62.40% |
| UNG240726C00025000 | 2024-06-18 2:23PM EDT | 25.00 | 0.32 | 0.17 | 0.46 | +0.09 | +39.13% | 4 | 70 | 63.77% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240726P00015000 | 2024-06-17 11:48AM EDT | 15.00 | 0.15 | 0.00 | 0.18 | 0.00 | - | 11 | 20 | 58.01% |
| UNG240726P00016000 | 2024-06-17 3:55PM EDT | 16.00 | 0.25 | 0.16 | 0.28 | 0.00 | - | 1 | 33 | 59.96% |
| UNG240726P00016500 | 2024-06-14 11:42AM EDT | 16.50 | 0.30 | 0.10 | 0.36 | 0.00 | - | - | 4 | 54.69% |
| UNG240726P00017000 | 2024-06-18 2:23PM EDT | 17.00 | 0.30 | 0.18 | 0.46 | -0.24 | -44.44% | 2 | 20 | 54.49% |
| UNG240726P00017500 | 2024-06-18 1:11PM EDT | 17.50 | 0.46 | 0.28 | 0.59 | -0.16 | -25.81% | 10 | 37 | 54.49% |
| UNG240726P00018000 | 2024-06-18 10:01AM EDT | 18.00 | 0.70 | 0.41 | 0.74 | -0.12 | -14.63% | 24 | 2 | 54.39% |
| UNG240726P00018500 | 2024-06-18 1:11PM EDT | 18.50 | 0.81 | 0.57 | 0.92 | +0.20 | +32.79% | 20 | 13 | 54.39% |
| UNG240726P00019000 | 2024-06-18 1:11PM EDT | 19.00 | 1.00 | 0.77 | 1.13 | +0.10 | +11.11% | 10 | 20 | 54.69% |
| UNG240726P00019500 | 2024-06-14 11:43AM EDT | 19.50 | 1.30 | 1.00 | 1.37 | 0.00 | - | 3 | 14 | 54.98% |
| UNG240726P00020000 | 2024-06-18 3:27PM EDT | 20.00 | 1.46 | 1.25 | 1.68 | -0.03 | -2.01% | 7 | 16 | 55.86% |
| UNG240726P00020500 | 2024-06-14 1:50PM EDT | 20.50 | 1.97 | 1.54 | 1.94 | 0.00 | - | 10 | 25 | 55.52% |
| UNG240726P00021000 | 2024-06-14 12:52PM EDT | 21.00 | 2.16 | 1.85 | 2.26 | 0.00 | - | 21 | 59 | 55.66% |
| UNG240726P00021500 | 2024-06-12 12:47PM EDT | 21.50 | 2.34 | 2.19 | 2.53 | 0.00 | - | - | 15 | 54.39% |
| UNG240726P00022000 | 2024-06-17 2:06PM EDT | 22.00 | 3.18 | 2.55 | 2.98 | 0.00 | - | 1 | 5 | 56.35% |
| UNG240726P00023500 | 2024-06-17 3:28PM EDT | 23.50 | 4.50 | 1.65 | 6.20 | 0.00 | - | 2 | 0 | 54.88% |
| UNG240726P00024000 | 2024-06-11 2:03PM EDT | 24.00 | 3.76 | 4.20 | 4.65 | 0.00 | - | - | 10 | 59.08% |
© 2024 Yahoo. Todos los derechos reservados.