United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240802C00018000 | 2024-06-18 3:37PM EDT | 18.00 | 2.85 | 2.47 | 2.96 | +0.10 | +3.64% | 1 | 36 | 58.69% |
| UNG240802C00019000 | 2024-06-18 1:57PM EDT | 19.00 | 2.11 | 1.95 | 2.32 | +0.42 | +24.85% | 6 | 30 | 59.57% |
| UNG240802C00020000 | 2024-06-18 2:56PM EDT | 20.00 | 1.64 | 1.39 | 1.82 | +0.34 | +26.15% | 28 | 35 | 58.55% |
| UNG240802C00020500 | 2024-06-18 10:25AM EDT | 20.50 | 1.25 | 1.14 | 1.45 | -0.42 | -25.15% | 1 | 2 | 55.13% |
| UNG240802C00021000 | 2024-06-18 12:24PM EDT | 21.00 | 1.12 | 0.99 | 1.34 | +0.27 | +31.76% | 8 | 11 | 57.32% |
| UNG240802C00022500 | 2024-06-18 2:56PM EDT | 22.50 | 0.79 | 0.58 | 0.97 | +0.16 | +25.40% | 3 | 2 | 59.67% |
| UNG240802C00024000 | 2024-06-18 11:34AM EDT | 24.00 | 0.48 | 0.32 | 0.68 | -0.09 | -15.79% | 2 | 1 | 61.04% |
| UNG240802C00025000 | 2024-06-18 10:22AM EDT | 25.00 | 0.30 | 0.21 | 0.41 | -0.15 | -33.33% | 2 | 11 | 58.30% |
| UNG240802C00025500 | 2024-06-18 3:25PM EDT | 25.50 | 0.37 | 0.16 | 0.42 | +0.13 | +54.17% | 1 | 16 | 60.35% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240802P00017000 | 2024-06-17 10:43AM EDT | 17.00 | 0.57 | 0.24 | 0.57 | 0.00 | - | 30 | 32 | 54.88% |
| UNG240802P00017500 | 2024-06-17 11:22AM EDT | 17.50 | 0.81 | 0.36 | 0.71 | 0.00 | - | 50 | 51 | 54.98% |
| UNG240802P00019000 | 2024-06-18 10:19AM EDT | 19.00 | 1.29 | 0.86 | 1.27 | -0.10 | -7.19% | 1 | 19 | 54.69% |
| UNG240802P00019500 | 2024-06-18 3:29PM EDT | 19.50 | 1.30 | 1.10 | 1.51 | -0.35 | -21.21% | 38 | 74 | 54.93% |
| UNG240802P00020000 | 2024-06-18 12:50PM EDT | 20.00 | 1.70 | 1.36 | 1.81 | +0.20 | +13.33% | 72 | 2 | 55.66% |
| UNG240802P00020500 | 2024-06-14 9:30AM EDT | 20.50 | 2.02 | 1.64 | 1.99 | 0.00 | - | - | 2 | 53.71% |
| UNG240802P00021500 | 2024-06-14 3:33PM EDT | 21.50 | 2.67 | 2.27 | 2.76 | -0.02 | -0.74% | 1 | 1 | 55.86% |
| UNG240802P00025000 | 2024-06-17 9:52AM EDT | 25.00 | 5.98 | 5.10 | 5.60 | 0.00 | - | - | 25 | 57.13% |
© 2024 Yahoo. Todos los derechos reservados.