Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
12.60 | 0.00 | - | 1 | 2 | 5.00 | - | - | - | - | - |
- | - | - | - | - | 6.00 | 0.27 | 0.00 | - | 1 | 21 |
12.29 | 0.00 | - | 1 | 7 | 7.00 | 0.08 | 0.00 | - | 10 | 89 |
8.83 | 0.00 | - | 2 | 10 | 8.00 | 0.11 | 0.00 | - | 1 | 15 |
8.05 | 0.00 | - | 10 | 0 | 9.00 | 0.08 | 0.00 | - | 1 | 38 |
7.97 | 0.00 | - | 2 | 86 | 10.00 | 0.12 | 0.00 | - | 1 | 241 |
7.65 | 0.00 | - | 1 | 14 | 11.00 | 0.19 | 0.00 | - | 2 | 105 |
6.29 | 0.00 | - | 4 | 672 | 12.00 | 0.23 | 0.00 | - | 1 | 107 |
5.87 | 0.00 | - | 2 | 31 | 13.00 | 0.54 | +0.09 | +20.00% | 301 | 242 |
4.65 | -1.05 | -18.42% | 23 | 205 | 14.00 | 0.84 | +0.06 | +7.69% | 9 | 1,752 |
4.30 | 0.00 | - | 6 | 333 | 15.00 | 1.12 | +0.03 | +2.75% | 19 | 244 |
3.60 | 0.00 | - | 4 | 1,752 | 16.00 | 1.65 | +0.13 | +8.55% | 111 | 335 |
2.95 | -0.05 | -1.67% | 15 | 638 | 17.00 | 2.10 | 0.00 | - | 2 | 147 |
2.55 | -0.05 | -1.92% | 14 | 1,069 | 18.00 | 2.42 | 0.00 | - | 37 | 182 |
2.13 | -0.07 | -3.18% | 9 | 448 | 19.00 | 3.25 | +0.30 | +10.17% | 1 | 1,063 |
1.83 | +0.03 | +1.67% | 217 | 2,039 | 20.00 | 3.87 | -0.13 | -3.25% | 2 | 1,016 |
1.57 | +0.02 | +1.29% | 2 | 317 | 21.00 | 3.91 | 0.00 | - | 3 | 8 |
1.32 | -0.27 | -16.98% | 21 | 242 | 22.00 | - | - | - | - | - |
1.08 | -0.32 | -22.86% | 5 | 57 | 23.00 | 4.70 | 0.00 | - | 10 | 15 |
1.04 | 0.00 | - | 18 | 159 | 24.00 | 5.36 | 0.00 | - | 1 | 12 |
0.85 | +0.07 | +8.97% | 23 | 595 | 25.00 | - | - | - | - | - |
0.69 | -0.28 | -28.87% | 9 | 138 | 26.00 | - | - | - | - | - |
0.41 | -0.04 | -8.89% | 35 | 1,869 | 30.00 | 12.00 | 0.00 | - | 5 | 10 |
0.31 | 0.00 | - | 400 | 400 | 35.00 | - | - | - | - | - |