United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.23 | 0.00 | - | 3 | 136 | 1.00 | 0.02 | 0.00 | - | 10 | 171 |
| 3.58 | 0.00 | - | 3 | 119 | 2.00 | 0.10 | 0.00 | - | 2 | 113 |
| 2.34 | 0.00 | - | 23 | 1,968 | 3.00 | 0.26 | 0.00 | - | 77 | 1,630 |
| 1.85 | 0.00 | - | 30 | 2,707 | 4.00 | 0.53 | 0.00 | - | 51 | 8,769 |
| 13.40 | 0.00 | - | 1 | 19 | 5.00 | 0.15 | 0.00 | - | 4 | 117 |
| 0.95 | 0.00 | - | 300 | 2,984 | 6.00 | 1.70 | 0.00 | - | 21 | 5,093 |
| 0.70 | 0.00 | - | 100 | 13,054 | 7.00 | 2.43 | 0.00 | - | 50 | 3,231 |
| 12.00 | 0.00 | - | 295 | 2 | 8.00 | 3.24 | 0.00 | - | 12 | 2,420 |
| 0.37 | 0.00 | - | 18 | 2,768 | 9.00 | 4.30 | 0.00 | - | 5 | 379 |
| 8.25 | 0.00 | - | 1 | 191 | 10.00 | 0.37 | 0.00 | - | 4 | 478 |
| 0.24 | 0.00 | - | 45 | 1,138 | 11.00 | 0.51 | 0.00 | - | 2 | 20 |
| 6.85 | 0.00 | - | 1 | 369 | 12.00 | 0.58 | -0.07 | -10.77% | 2 | 3,350 |
| 6.09 | -0.76 | -11.09% | 12 | 107 | 13.00 | 1.15 | +0.12 | +11.65% | 91 | 355 |
| 5.20 | -0.69 | -11.71% | 1 | 240 | 14.00 | 1.25 | +0.25 | +25.00% | 40 | 911 |
| 5.10 | +0.35 | +7.37% | 1 | 675 | 15.00 | 1.88 | -0.14 | -6.93% | 22 | 2,106 |
| 4.50 | -0.24 | -5.06% | 12 | 410 | 16.00 | 2.60 | 0.00 | - | 11 | 524 |
| 4.07 | -0.50 | -10.94% | 2 | 312 | 17.00 | 2.06 | 0.00 | - | 8 | 311 |
| 3.60 | -0.40 | -10.00% | 11 | 240 | 18.00 | 3.32 | 0.00 | - | 11 | 772 |
| 3.54 | -0.21 | -5.60% | 3 | 215 | 19.00 | 3.90 | 0.00 | - | 7 | 255 |
| 3.01 | -0.39 | -11.47% | 35 | 2,185 | 20.00 | 4.30 | 0.00 | - | 16 | 699 |
| 3.32 | 0.00 | - | 16 | 322 | 21.00 | 4.10 | 0.00 | - | 1 | 30 |
| 2.52 | -0.08 | -3.08% | 1 | 779 | 22.00 | 5.42 | 0.00 | - | 2 | 53 |
| 2.24 | -0.45 | -16.73% | 25 | 733 | 23.00 | 6.79 | 0.00 | - | 1 | 1 |
| 2.23 | 0.00 | - | 2 | 326 | 24.00 | 8.30 | 0.00 | - | 2 | 2 |
| 2.01 | -0.04 | -1.95% | 10 | 590 | 25.00 | 8.60 | 0.00 | - | 2 | 15 |
| 2.27 | 0.00 | - | 18 | 490 | 26.00 | 8.07 | 0.00 | - | 3 | 1 |
| 1.48 | -0.10 | -6.33% | 2 | 227 | 27.00 | 19.76 | 0.00 | - | 1 | 0 |
| 1.76 | 0.00 | - | 1 | 213 | 28.00 | 21.09 | 0.00 | - | 27 | 0 |
| 2.60 | 0.00 | - | 1 | 27 | 29.00 | 13.00 | 0.00 | - | 5 | 10 |
| 1.40 | 0.00 | - | 42 | 464 | 30.00 | 11.50 | 0.00 | - | 2 | 1 |
| 0.15 | 0.00 | - | 3 | 29 | 31.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 6 | 39 | 32.00 | 21.13 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 1 | 239 | 33.00 | 21.90 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 1 | 12 | 34.00 | 24.00 | 0.00 | - | 17 | 0 |
| 1.06 | 0.00 | - | 1 | 1,665 | 35.00 | 19.79 | 0.00 | - | 5 | 0 |
| 0.12 | 0.00 | - | 1 | 21 | 36.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 9 | 37.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 22 | 38.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 31 | 39.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 257 | 40.00 | 34.50 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 3 | 502 | 41.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.