U.S. markets open in 8 hours 40 minutes
F S&P 500
5,105.00 +13.50 (+0.27%) F Dow Jones
38,608.00 +226.00 (+0.59%) F Nasdaq
17,754.25 +104.50 (+0.59%) E-mini Russell 2000 Index Futur
2,023.30 -3.90 (-0.19%) Petróleo
79.19 +0.24 (+0.30%) Oro
2,314.90 +5.30 (+0.23%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.45 | 0.00 | - | 4 | 0 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 10.50 | 0.04 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 11.00 | 0.02 | 0.00 | - | 50 | 0 |
| 3.35 | 0.00 | - | 41 | 0 | 11.50 | 0.01 | 0.00 | - | 2 | 0 |
| 2.55 | 0.00 | - | - | 0 | 12.00 | 0.01 | 0.00 | - | 3 | 0 |
| 2.15 | 0.00 | - | 1 | 0 | 12.50 | 0.01 | 0.00 | - | 109 | 0 |
| 1.74 | 0.00 | - | 15 | 0 | 13.00 | 0.01 | 0.00 | - | 18 | 0 |
| 1.26 | 0.00 | - | 6 | 0 | 13.50 | 0.01 | 0.00 | - | 95 | 0 |
| 0.92 | 0.00 | - | 1,143 | 0 | 14.00 | 0.01 | 0.00 | - | 1,164 | 0 |
| 0.40 | 0.00 | - | 1,691 | 0 | 14.50 | 0.05 | 0.00 | - | 878 | 0 |
| 0.11 | 0.00 | - | 2,559 | 0 | 15.00 | 0.26 | 0.00 | - | 585 | 0 |
| 0.03 | 0.00 | - | 992 | 0 | 15.50 | 0.63 | 0.00 | - | 110 | 0 |
| 0.01 | 0.00 | - | 39 | 0 | 16.00 | 1.10 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 38 | 0 | 16.50 | 1.71 | 0.00 | - | 100 | 0 |
| 0.01 | 0.00 | - | 40 | 0 | 17.00 | 2.90 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 17.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 18.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 18.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 19.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 0 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.