United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:45AM EDT. Mercado abierto.
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240426C00011500 | 2024-04-18 10:54AM EDT | 11.50 | 2.98 | 2.60 | 2.65 | 0.00 | - | - | 1 | 251.56% |
| UNG240426C00012000 | 2024-04-22 1:52PM EDT | 12.00 | 2.95 | 2.06 | 2.30 | 0.00 | - | 41 | 50 | 256.25% |
| UNG240426C00012500 | 2024-04-22 1:52PM EDT | 12.50 | 2.48 | 1.60 | 1.64 | 0.00 | - | 7 | 44 | 160.94% |
| UNG240426C00013000 | 2024-04-24 3:48PM EDT | 13.00 | 1.38 | 1.06 | 1.14 | 0.00 | - | 36 | 141 | 100.00% |
| UNG240426C00013500 | 2024-04-25 3:33PM EDT | 13.50 | 0.89 | 0.50 | 0.64 | 0.00 | - | 8 | 89 | 86.72% |
| UNG240426C00014000 | 2024-04-26 11:14AM EDT | 14.00 | 0.18 | 0.14 | 0.17 | -0.24 | -57.14% | 249 | 1,108 | 42.97% |
| UNG240426C00014500 | 2024-04-26 11:07AM EDT | 14.50 | 0.01 | 0.01 | 0.02 | -0.10 | -90.91% | 675 | 2,705 | 46.88% |
| UNG240426C00015000 | 2024-04-26 11:13AM EDT | 15.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 151 | 5,530 | 62.50% |
| UNG240426C00015500 | 2024-04-26 10:42AM EDT | 15.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 2,337 | 87.50% |
| UNG240426C00016000 | 2024-04-26 9:47AM EDT | 16.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 10 | 1,659 | 112.50% |
| UNG240426C00016500 | 2024-04-25 12:16PM EDT | 16.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 389 | 137.50% |
| UNG240426C00017000 | 2024-04-25 9:32AM EDT | 17.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 1,438 | 175.00% |
| UNG240426C00017500 | 2024-04-24 9:48AM EDT | 17.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 182 | 193.75% |
| UNG240426C00018000 | 2024-04-25 10:50AM EDT | 18.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 211 | 193.75% |
| UNG240426C00018500 | 2024-04-15 9:30AM EDT | 18.50 | 0.01 | 0.00 | 0.50 | 0.00 | - | 4 | 15 | 460.94% |
| UNG240426C00019000 | 2024-04-16 3:34PM EDT | 19.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 2 | 23 | 340.63% |
| UNG240426C00019500 | 2024-03-28 2:04PM EDT | 19.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 146 | 517.97% |
| UNG240426C00020000 | 2024-04-22 1:43PM EDT | 20.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 271 | 353.13% |
| UNG240426C00020500 | 2024-04-02 11:43AM EDT | 20.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 200 | 266 | 570.31% |
| UNG240426C00021000 | 2024-04-02 11:46AM EDT | 21.00 | 0.02 | 0.00 | 0.19 | 0.00 | - | 150 | 310 | 473.44% |
| UNG240426C00021500 | 2024-04-18 11:59AM EDT | 21.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 51 | 113 | 390.63% |
| UNG240426C00022000 | 2024-03-26 2:24PM EDT | 22.00 | 0.05 | 0.00 | 0.17 | 0.00 | - | 50 | 150 | 503.13% |
| UNG240426C00023000 | 2024-03-26 2:23PM EDT | 23.00 | 0.05 | 0.00 | 1.27 | 0.00 | - | 30 | 0 | 897.66% |
| UNG240426C00024000 | 2024-03-26 2:23PM EDT | 24.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 60 | 335 | 562.50% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240426P00010000 | 2024-04-12 9:55AM EDT | 10.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 10 | 35 | 593.75% |
| UNG240426P00011500 | 2024-04-19 9:45AM EDT | 11.50 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 26 | 408.59% |
| UNG240426P00012000 | 2024-04-19 2:05PM EDT | 12.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 50 | 144 | 168.75% |
| UNG240426P00012500 | 2024-04-25 10:22AM EDT | 12.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 1,293 | 106.25% |
| UNG240426P00013000 | 2024-04-25 11:13AM EDT | 13.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 1,704 | 75.00% |
| UNG240426P00013500 | 2024-04-26 10:36AM EDT | 13.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 865 | 53.13% |
| UNG240426P00014000 | 2024-04-26 11:21AM EDT | 14.00 | 0.03 | 0.03 | 0.05 | -0.02 | -40.00% | 382 | 1,482 | 28.91% |
| UNG240426P00014500 | 2024-04-26 11:30AM EDT | 14.50 | 0.39 | 0.38 | 0.42 | +0.15 | +83.33% | 261 | 2,518 | 25.00% |
| UNG240426P00015000 | 2024-04-26 11:24AM EDT | 15.00 | 0.88 | 0.86 | 0.90 | +0.30 | +51.72% | 40 | 799 | 0.00% |
| UNG240426P00015500 | 2024-04-26 11:30AM EDT | 15.50 | 1.38 | 1.36 | 1.40 | +0.28 | +27.72% | 37 | 120 | 0.00% |
| UNG240426P00016000 | 2024-04-25 10:45AM EDT | 16.00 | 1.67 | 1.86 | 1.90 | 0.00 | - | 13 | 17 | 0.00% |
| UNG240426P00016500 | 2024-04-23 12:40PM EDT | 16.50 | 1.42 | 2.36 | 2.43 | 0.00 | - | 5 | 0 | 150.00% |
| UNG240426P00017000 | 2024-04-22 10:39AM EDT | 17.00 | 2.11 | 2.86 | 2.90 | 0.00 | - | 1 | 0 | 0.00% |
| UNG240426P00017500 | 2024-04-16 2:05PM EDT | 17.50 | 2.75 | 3.35 | 3.45 | 0.00 | - | 5 | 0 | 234.38% |
| UNG240426P00018000 | 2024-04-12 1:08PM EDT | 18.00 | 3.23 | 3.85 | 4.00 | 0.00 | - | 25 | 0 | 193.75% |
| UNG240426P00018500 | 2024-03-20 3:47PM EDT | 18.50 | 3.23 | 1.75 | 6.50 | 0.00 | - | - | 0 | 1,171.09% |
| UNG240426P00020000 | 2024-03-13 9:50AM EDT | 20.00 | 4.95 | 4.00 | 5.35 | 0.00 | - | - | 1 | 0.00% |
| UNG240426P00024000 | 2024-03-15 3:55PM EDT | 24.00 | 8.87 | 6.80 | 11.50 | 0.00 | - | - | 0 | 1,331.25% |
© 2024 Yahoo. Todos los derechos reservados.