Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
2.92 | 0.00 | - | - | 9 | 11.50 | - | - | - | - | - |
- | - | - | - | - | 12.00 | 0.02 | 0.00 | - | 100 | 475 |
1.92 | 0.00 | - | 7 | 8 | 12.50 | 0.02 | 0.00 | - | 3 | 37 |
3.40 | 0.00 | - | 2 | 11 | 13.00 | 0.01 | 0.00 | - | 172 | 210 |
2.15 | 0.00 | - | 1 | 38 | 13.50 | 0.02 | +0.01 | +100.00% | 5 | 833 |
2.09 | -0.18 | -7.93% | 2 | 226 | 14.00 | 0.01 | 0.00 | - | 1 | 415 |
1.68 | +0.13 | +8.39% | 2 | 477 | 14.50 | 0.01 | -0.01 | -50.00% | 654 | 492 |
1.15 | +0.06 | +5.50% | 41 | 1,956 | 15.00 | 0.01 | -0.02 | -66.67% | 110 | 1,978 |
0.69 | +0.09 | +15.00% | 32 | 550 | 15.50 | 0.02 | -0.07 | -77.78% | 108 | 444 |
0.26 | -0.04 | -13.33% | 470 | 924 | 16.00 | 0.11 | -0.13 | -54.17% | 590 | 238 |
0.06 | -0.11 | -64.71% | 445 | 1,325 | 16.50 | 0.47 | -0.09 | -16.07% | 16 | 155 |
0.01 | -0.03 | -75.00% | 171 | 206 | 17.00 | 0.87 | -0.14 | -13.86% | 1 | 38 |
0.01 | -0.01 | -50.00% | 65 | 99 | 17.50 | 1.10 | 0.00 | - | 14 | 39 |
- | - | - | - | - | 18.00 | 2.37 | 0.00 | - | 25 | 25 |
0.01 | 0.00 | - | 12 | 13 | 19.00 | - | - | - | - | - |