Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UNG240621C00010000 | 2024-05-17 2:01PM EDT | 2024-06-21 | 8.95 | 7.95 | 12.00 | 0.00 | - | 4 | 22 | 321.88% |
UNG240719C00010000 | 2024-06-04 2:33PM EDT | 2024-07-19 | 7.80 | 7.95 | 11.50 | 0.00 | - | 6 | 315 | 303.81% |
UNG241018C00010000 | 2024-06-11 2:25PM EDT | 2024-10-18 | 11.58 | 8.00 | 12.05 | 0.00 | - | 1 | 86 | 76.17% |
UNG250117C00010000 | 2024-06-14 4:02PM EDT | 2025-01-17 | 10.21 | 8.25 | 12.50 | -1.19 | -10.44% | 10 | 190 | 77.93% |
UNG260116C00010000 | 2024-06-13 2:10PM EDT | 2026-01-16 | 11.75 | 10.00 | 12.30 | 0.00 | - | 7 | 59 | 66.16% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UNG240621P00010000 | 2024-06-04 10:20AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.28 | 0.00 | - | 2 | 61 | 335.94% |
UNG240628P00010000 | 2024-05-13 10:55AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.25 | 0.00 | - | 4 | 4 | 222.66% |
UNG240719P00010000 | 2024-06-13 1:32PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.18 | 0.00 | - | 5 | 93 | 128.91% |
UNG241018P00010000 | 2024-06-14 11:07AM EDT | 2024-10-18 | 0.15 | 0.01 | 0.20 | +0.10 | +200.00% | 5 | 240 | 69.34% |
UNG250117P00010000 | 2024-06-06 2:28PM EDT | 2025-01-17 | 0.32 | 0.05 | 0.55 | 0.00 | - | 1 | 477 | 66.89% |
UNG260116P00010000 | 2024-06-12 11:28AM EDT | 2026-01-16 | 0.63 | 0.01 | 0.99 | 0.00 | - | 20 | 315 | 59.52% |