Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UNG240605C00012000 | 2024-05-29 10:21AM EDT | 2024-06-05 | 6.60 | 3.25 | 7.75 | 0.00 | - | - | 1 | 660.94% |
UNG240621C00012000 | 2024-05-30 9:35AM EDT | 2024-06-21 | 5.80 | 3.40 | 8.00 | 0.00 | - | 20 | 660 | 106.64% |
UNG240719C00012000 | 2024-05-24 10:06AM EDT | 2024-07-19 | 7.50 | 3.25 | 8.00 | 0.00 | - | 2 | 1,991 | 55.47% |
UNG241018C00012000 | 2024-05-30 11:06AM EDT | 2024-10-18 | 6.29 | 5.65 | 6.70 | 0.00 | - | 4 | 672 | 67.48% |
UNG250117C00012000 | 2024-05-30 3:36PM EDT | 2025-01-17 | 6.85 | 4.80 | 7.60 | 0.00 | - | 1 | 369 | 53.32% |
UNG260116C00012000 | 2024-05-17 11:03AM EDT | 2026-01-16 | 8.75 | 5.10 | 10.00 | 0.00 | - | 41 | 11 | 57.28% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UNG240607P00012000 | 2024-05-14 1:20PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.25 | 0.00 | - | 2 | 134 | 190.63% |
UNG240621P00012000 | 2024-05-30 3:28PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 601 | 80.47% |
UNG240719P00012000 | 2024-05-30 12:11PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.20 | 0.00 | - | 4 | 954 | 68.36% |
UNG241018P00012000 | 2024-05-28 11:28AM EDT | 2024-10-18 | 0.23 | 0.08 | 0.51 | 0.00 | - | 1 | 107 | 53.61% |
UNG250117P00012000 | 2024-05-31 2:11PM EDT | 2025-01-17 | 0.58 | 0.60 | 1.00 | -0.07 | -10.77% | 2 | 3,350 | 59.47% |
UNG260116P00012000 | 2024-05-13 2:50PM EDT | 2026-01-16 | 1.85 | 0.00 | 5.00 | 0.00 | - | 2 | 41 | 66.19% |