United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:13.00
Opciones de comprapor5 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240607C00013000 | 2024-05-02 10:31AM EDT | 2024-06-07 | 2.00 | 2.20 | 6.80 | 0.00 | - | - | 0 | 499.02% |
| UNG240621C00013000 | 2024-05-30 10:51AM EDT | 2024-06-21 | 4.65 | 2.75 | 7.00 | 0.00 | - | 1 | 1,147 | 114.84% |
| UNG240628C00013000 | 2024-05-20 9:30AM EDT | 2024-06-28 | 6.77 | 2.30 | 7.00 | 0.00 | - | - | 1 | 66.80% |
| UNG240719C00013000 | 2024-05-28 1:21PM EDT | 2024-07-19 | 6.30 | 2.50 | 7.20 | 0.00 | - | 14 | 169 | 73.05% |
| UNG241018C00013000 | 2024-05-29 11:58AM EDT | 2024-10-18 | 5.87 | 4.90 | 5.90 | 0.00 | - | 2 | 31 | 65.82% |
| UNG250117C00013000 | 2024-05-31 9:30AM EDT | 2025-01-17 | 6.09 | 3.55 | 6.50 | -0.76 | -11.09% | 12 | 107 | 79.54% |
| UNG260116C00013000 | 2024-04-10 9:33AM EDT | 2026-01-16 | 6.58 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 0.00% |
Opciones de ventapor5 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240607P00013000 | 2024-05-15 12:18PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.13 | 0.00 | - | 1 | 14 | 135.94% |
| UNG240614P00013000 | 2024-05-16 9:49AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 111.72% |
| UNG240621P00013000 | 2024-05-23 1:47PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.25 | 0.00 | - | 1 | 497 | 91.02% |
| UNG240719P00013000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.16 | 0.00 | - | 1 | 574 | 53.71% |
| UNG241018P00013000 | 2024-05-31 3:35PM EDT | 2024-10-18 | 0.54 | 0.24 | 0.63 | +0.09 | +20.00% | 301 | 242 | 51.27% |
| UNG250117P00013000 | 2024-05-31 1:53PM EDT | 2025-01-17 | 1.15 | 0.71 | 2.47 | +0.12 | +11.65% | 91 | 355 | 71.63% |
| UNG260116P00013000 | 2024-05-23 9:57AM EDT | 2026-01-16 | 1.78 | 1.57 | 3.10 | 0.00 | - | 1 | 46 | 56.03% |
© 2024 Yahoo. Todos los derechos reservados.