United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:15.00
Opciones de comprapor5 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240605C00015000 | 2024-05-24 11:39AM EDT | 2024-06-05 | 4.49 | 0.30 | 5.00 | 0.00 | - | 1 | 1 | 94.53% |
| UNG240607C00015000 | 2024-05-31 2:11PM EDT | 2024-06-07 | 2.90 | 0.30 | 5.00 | -1.35 | -31.76% | 2 | 46 | 79.69% |
| UNG240614C00015000 | 2024-05-31 3:30PM EDT | 2024-06-14 | 2.86 | 0.45 | 5.00 | -2.10 | -42.34% | 1 | 2 | 69.92% |
| UNG240621C00015000 | 2024-05-31 2:59PM EDT | 2024-06-21 | 2.89 | 0.75 | 4.80 | -0.04 | -1.37% | 22 | 5,602 | 63.09% |
| UNG240628C00015000 | 2024-05-24 10:46AM EDT | 2024-06-28 | 4.60 | 2.66 | 3.05 | 0.00 | - | 50 | 28 | 61.91% |
| UNG240719C00015000 | 2024-05-31 2:54PM EDT | 2024-07-19 | 3.15 | 2.20 | 5.50 | -0.10 | -3.08% | 25 | 17,911 | 98.54% |
| UNG241018C00015000 | 2024-05-30 1:02PM EDT | 2024-10-18 | 4.30 | 3.50 | 4.30 | 0.00 | - | 6 | 333 | 59.67% |
| UNG250117C00015000 | 2024-05-31 10:30AM EDT | 2025-01-17 | 5.10 | 3.95 | 6.45 | +0.35 | +7.37% | 1 | 675 | 73.97% |
| UNG260116C00015000 | 2024-05-31 3:35PM EDT | 2026-01-16 | 6.47 | 4.80 | 7.75 | -0.93 | -12.57% | 17 | 524 | 60.25% |
Opciones de ventapor5 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240607P00015000 | 2024-05-30 9:30AM EDT | 2024-06-07 | 0.06 | 0.01 | 0.13 | 0.00 | - | 1 | 28 | 82.81% |
| UNG240612P00015000 | 2024-05-30 2:54PM EDT | 2024-06-12 | 0.06 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 73.83% |
| UNG240614P00015000 | 2024-05-31 2:05PM EDT | 2024-06-14 | 0.08 | 0.01 | 0.10 | 0.00 | - | 11 | 314 | 55.47% |
| UNG240621P00015000 | 2024-05-31 3:04PM EDT | 2024-06-21 | 0.12 | 0.03 | 0.25 | -0.06 | -33.33% | 13 | 10,246 | 57.81% |
| UNG240628P00015000 | 2024-05-31 2:20PM EDT | 2024-06-28 | 0.16 | 0.08 | 0.29 | 0.00 | - | 6 | 36 | 54.69% |
| UNG240705P00015000 | 2024-05-30 2:39PM EDT | 2024-07-05 | 0.23 | 0.10 | 0.36 | 0.00 | - | 1 | 2 | 52.64% |
| UNG240712P00015000 | 2024-05-30 12:53PM EDT | 2024-07-12 | 0.26 | 0.14 | 0.46 | 0.00 | - | 12 | 12 | 52.93% |
| UNG240719P00015000 | 2024-05-31 3:43PM EDT | 2024-07-19 | 0.35 | 0.20 | 0.49 | -0.07 | -16.67% | 10 | 17,643 | 51.86% |
| UNG241018P00015000 | 2024-05-31 2:05PM EDT | 2024-10-18 | 1.12 | 0.78 | 1.20 | +0.03 | +2.75% | 19 | 244 | 50.68% |
| UNG250117P00015000 | 2024-05-31 2:51PM EDT | 2025-01-17 | 1.88 | 1.64 | 2.13 | -0.14 | -6.93% | 22 | 2,106 | 58.74% |
| UNG260116P00015000 | 2024-05-29 3:40PM EDT | 2026-01-16 | 3.27 | 0.50 | 5.10 | +0.07 | +2.19% | 1 | 114 | 79.49% |
© 2024 Yahoo. Todos los derechos reservados.