United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:17.00
Opciones de comprapor18 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240618C00017000 | 2024-06-14 9:38AM EDT | 2024-06-18 | 3.38 | 0.93 | 5.00 | -0.07 | -2.03% | 5 | 6 | 133.59% |
| UNG240621C00017000 | 2024-06-14 3:11PM EDT | 2024-06-21 | 2.92 | 0.97 | 4.85 | -0.37 | -11.25% | 53 | 2,832 | 78.91% |
| UNG240628C00017000 | 2024-06-13 11:12AM EDT | 2024-06-28 | 3.00 | 0.83 | 5.10 | -0.20 | -6.25% | 24 | 250 | 64.06% |
| UNG240705C00017000 | 2024-06-14 3:02PM EDT | 2024-07-05 | 3.05 | 2.71 | 3.60 | -0.32 | -9.50% | 1 | 74 | 71.68% |
| UNG240712C00017000 | 2024-06-12 12:51PM EDT | 2024-07-12 | 3.90 | 2.50 | 3.60 | 0.00 | - | 1 | 13 | 53.13% |
| UNG240719C00017000 | 2024-06-14 2:07PM EDT | 2024-07-19 | 3.12 | 1.12 | 4.45 | -0.39 | -11.11% | 98 | 4,476 | 125.29% |
| UNG240726C00017000 | 2024-06-13 2:06PM EDT | 2024-07-26 | 3.70 | 2.70 | 4.00 | 0.00 | - | 4 | 4 | 61.43% |
| UNG241018C00017000 | 2024-06-14 3:07PM EDT | 2024-10-18 | 4.52 | 4.20 | 6.10 | -0.23 | -4.84% | 10 | 520 | 83.20% |
| UNG250117C00017000 | 2024-06-13 10:56AM EDT | 2025-01-17 | 5.40 | 4.90 | 6.05 | 0.00 | - | 2 | 341 | 69.53% |
| UNG260116C00017000 | 2024-06-11 2:06PM EDT | 2026-01-16 | 8.00 | 6.50 | 7.60 | 0.00 | - | 6 | 79 | 60.94% |
Opciones de ventapor18 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240618P00017000 | 2024-06-14 12:09PM EDT | 2024-06-18 | 0.04 | 0.00 | 0.12 | -0.01 | -20.00% | 2 | 53 | 116.41% |
| UNG240621P00017000 | 2024-06-14 2:54PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | 0.00 | - | 4 | 5,363 | 68.75% |
| UNG240628P00017000 | 2024-06-13 10:41AM EDT | 2024-06-28 | 0.09 | 0.07 | 0.69 | 0.00 | - | 26 | 158 | 98.05% |
| UNG240705P00017000 | 2024-06-14 2:18PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.26 | 0.00 | - | 10 | 75 | 54.88% |
| UNG240712P00017000 | 2024-06-14 3:12PM EDT | 2024-07-12 | 0.24 | 0.07 | 0.50 | -0.01 | -4.00% | 1 | 32 | 60.94% |
| UNG240719P00017000 | 2024-06-14 3:57PM EDT | 2024-07-19 | 0.31 | 0.20 | 0.38 | -0.02 | -6.06% | 345 | 4,627 | 54.69% |
| UNG240726P00017000 | 2024-06-14 3:53PM EDT | 2024-07-26 | 0.39 | 0.00 | 0.50 | +0.12 | +44.44% | 9 | 10 | 61.91% |
| UNG241018P00017000 | 2024-06-14 1:21PM EDT | 2024-10-18 | 1.45 | 1.27 | 1.50 | +0.09 | +6.62% | 3 | 243 | 60.06% |
| UNG250117P00017000 | 2024-06-07 2:53PM EDT | 2025-01-17 | 2.26 | 0.31 | 4.35 | 0.00 | - | 10 | 313 | 64.06% |
| UNG260116P00017000 | 2024-06-06 2:33PM EDT | 2026-01-16 | 3.81 | 2.50 | 6.00 | 0.00 | - | 160 | 108 | 61.69% |
© 2024 Yahoo. Todos los derechos reservados.