United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:17.50
Opciones de comprapor5 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240605C00017500 | 2024-05-31 3:52PM EDT | 2024-06-05 | 0.46 | 0.47 | 0.58 | -0.05 | -9.80% | 108 | 128 | 58.40% |
| UNG240607C00017500 | 2024-05-31 3:30PM EDT | 2024-06-07 | 0.61 | 0.49 | 0.71 | +0.01 | +1.67% | 149 | 187 | 57.23% |
| UNG240612C00017500 | 2024-05-31 2:53PM EDT | 2024-06-12 | 0.84 | 0.63 | 0.87 | -0.17 | -16.83% | 45 | 42 | 55.47% |
| UNG240614C00017500 | 2024-05-31 3:58PM EDT | 2024-06-14 | 0.81 | 0.74 | 0.96 | -0.04 | -4.71% | 22 | 152 | 58.69% |
| UNG240621C00017500 | 2024-05-31 3:27PM EDT | 2024-06-21 | 1.02 | 0.83 | 1.11 | +0.02 | +2.00% | 36 | 26 | 55.08% |
| UNG240628C00017500 | 2024-05-31 10:08AM EDT | 2024-06-28 | 1.11 | 0.96 | 1.27 | -0.19 | -14.62% | 2 | 51 | 55.18% |
| UNG240712C00017500 | 2024-05-30 1:01PM EDT | 2024-07-12 | 1.37 | 1.17 | 1.56 | -0.26 | -15.95% | 5 | 1 | 55.66% |
Opciones de ventapor5 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240605P00017500 | 2024-05-31 3:57PM EDT | 2024-06-05 | 0.36 | 0.27 | 0.44 | -0.08 | -18.18% | 34 | 251 | 58.98% |
| UNG240607P00017500 | 2024-05-31 4:14PM EDT | 2024-06-07 | 0.47 | 0.38 | 0.49 | -0.08 | -14.55% | 104 | 415 | 55.08% |
| UNG240612P00017500 | 2024-05-31 2:05PM EDT | 2024-06-12 | 0.58 | 0.51 | 0.73 | -0.09 | -13.43% | 12 | 2 | 52.34% |
| UNG240614P00017500 | 2024-05-31 11:08AM EDT | 2024-06-14 | 0.79 | 0.58 | 0.81 | +0.02 | +2.60% | 2 | 102 | 53.91% |
| UNG240621P00017500 | 2024-05-31 3:56PM EDT | 2024-06-21 | 0.83 | 0.69 | 0.83 | -0.04 | -4.60% | 22 | 3,763 | 52.15% |
| UNG240628P00017500 | 2024-05-31 11:06AM EDT | 2024-06-28 | 0.99 | 0.81 | 1.10 | -0.02 | -1.98% | 12 | 15 | 51.56% |
| UNG240705P00017500 | 2024-05-31 11:48AM EDT | 2024-07-05 | 1.15 | 0.90 | 1.22 | +0.27 | +30.68% | 2 | 32 | 50.98% |
| UNG240712P00017500 | 2024-05-31 3:18PM EDT | 2024-07-12 | 1.13 | 1.00 | 1.36 | +0.07 | +6.60% | 5 | 16 | 51.66% |
© 2024 Yahoo. Todos los derechos reservados.