United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:18.00
Opciones de comprapor5 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240605C00018000 | 2024-05-31 4:14PM EDT | 2024-06-05 | 0.26 | 0.18 | 0.34 | -0.03 | -10.34% | 550 | 146 | 52.34% |
| UNG240607C00018000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 0.38 | 0.29 | 0.39 | +0.03 | +8.57% | 573 | 228 | 52.93% |
| UNG240612C00018000 | 2024-05-31 2:54PM EDT | 2024-06-12 | 0.52 | 0.42 | 0.64 | -0.04 | -7.14% | 18 | 17 | 55.66% |
| UNG240614C00018000 | 2024-05-31 3:57PM EDT | 2024-06-14 | 0.60 | 0.49 | 0.72 | -0.03 | -4.76% | 46 | 184 | 57.03% |
| UNG240621C00018000 | 2024-05-31 2:49PM EDT | 2024-06-21 | 0.82 | 0.62 | 0.88 | +0.04 | +5.13% | 79 | 1,499 | 55.27% |
| UNG240628C00018000 | 2024-05-31 2:05PM EDT | 2024-06-28 | 0.97 | 0.74 | 1.04 | +0.07 | +7.78% | 8 | 146 | 55.08% |
| UNG240705C00018000 | 2024-05-29 1:09PM EDT | 2024-07-05 | 1.44 | 0.85 | 1.18 | 0.00 | - | 3 | 5 | 55.08% |
| UNG240719C00018000 | 2024-05-31 3:52PM EDT | 2024-07-19 | 1.24 | 0.90 | 1.28 | -0.03 | -2.36% | 155 | 1,221 | 56.84% |
| UNG241018C00018000 | 2024-05-31 3:52PM EDT | 2024-10-18 | 2.55 | 2.28 | 2.88 | -0.05 | -1.92% | 14 | 1,069 | 63.62% |
| UNG250117C00018000 | 2024-05-31 12:18PM EDT | 2025-01-17 | 3.60 | 3.10 | 6.30 | -0.40 | -10.00% | 11 | 240 | 88.60% |
| UNG260116C00018000 | 2024-05-24 11:53AM EDT | 2026-01-16 | 6.50 | 3.00 | 6.95 | 0.00 | - | 1 | 100 | 58.45% |
Opciones de ventapor5 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240605P00018000 | 2024-05-31 3:53PM EDT | 2024-06-05 | 0.68 | 0.05 | 2.75 | -0.04 | -5.56% | 37 | 43 | 142.58% |
| UNG240607P00018000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 0.77 | 0.64 | 0.86 | -0.04 | -4.94% | 114 | 668 | 52.93% |
| UNG240612P00018000 | 2024-05-31 10:58AM EDT | 2024-06-12 | 0.92 | 0.77 | 1.02 | -0.02 | -2.13% | 10 | 22 | 52.15% |
| UNG240614P00018000 | 2024-05-31 3:45PM EDT | 2024-06-14 | 0.96 | 0.84 | 1.10 | -0.07 | -6.80% | 29 | 334 | 53.71% |
| UNG240621P00018000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 1.10 | 0.96 | 1.24 | -0.05 | -4.35% | 98 | 2,884 | 51.76% |
| UNG240628P00018000 | 2024-05-30 10:30AM EDT | 2024-06-28 | 1.23 | 1.08 | 1.38 | 0.00 | - | 186 | 350 | 51.47% |
| UNG240705P00018000 | 2024-05-30 9:43AM EDT | 2024-07-05 | 1.31 | 0.20 | 5.00 | 0.00 | - | 2 | 29 | 109.18% |
| UNG240719P00018000 | 2024-05-31 3:21PM EDT | 2024-07-19 | 1.47 | 1.35 | 1.70 | -0.10 | -6.37% | 19 | 10,776 | 50.44% |
| UNG241018P00018000 | 2024-05-29 3:59PM EDT | 2024-10-18 | 2.42 | 2.21 | 3.00 | 0.00 | - | 37 | 182 | 54.74% |
| UNG250117P00018000 | 2024-05-29 1:32PM EDT | 2025-01-17 | 3.32 | 1.29 | 5.00 | 0.00 | - | 11 | 772 | 52.37% |
| UNG260116P00018000 | 2024-05-31 11:04AM EDT | 2026-01-16 | 4.76 | 3.10 | 6.90 | +0.16 | +3.48% | 21 | 307 | 53.93% |
© 2024 Yahoo. Todos los derechos reservados.