United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:23.00
Opciones de comprapor5 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240605C00023000 | 2024-05-24 2:26PM EDT | 2024-06-05 | 0.07 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 158.98% |
| UNG240607C00023000 | 2024-05-28 10:14AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.25 | 0.00 | - | 16 | 58 | 134.38% |
| UNG240614C00023000 | 2024-05-30 10:04AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.25 | 0.00 | - | 7 | 42 | 94.92% |
| UNG240621C00023000 | 2024-05-31 12:36PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.24 | +0.01 | +16.67% | 2 | 691 | 80.47% |
| UNG240628C00023000 | 2024-05-29 3:46PM EDT | 2024-06-28 | 0.18 | 0.01 | 0.25 | 0.00 | - | 104 | 173 | 67.77% |
| UNG240705C00023000 | 2024-05-29 1:37PM EDT | 2024-07-05 | 0.23 | 0.03 | 0.25 | 0.00 | - | 14 | 5 | 61.72% |
| UNG240719C00023000 | 2024-05-31 3:46PM EDT | 2024-07-19 | 0.22 | 0.20 | 0.39 | -0.02 | -8.33% | 233 | 1,266 | 63.97% |
| UNG241018C00023000 | 2024-05-29 11:41AM EDT | 2024-10-18 | 1.08 | 0.87 | 1.54 | -0.32 | -22.86% | 5 | 57 | 64.84% |
| UNG250117C00023000 | 2024-05-31 10:41AM EDT | 2025-01-17 | 2.24 | 2.20 | 4.35 | -0.45 | -16.73% | 25 | 733 | 88.75% |
| UNG260116C00023000 | 2024-05-29 11:07AM EDT | 2026-01-16 | 4.50 | 1.50 | 6.25 | 0.00 | - | 5 | 30 | 61.99% |
Opciones de ventapor5 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240605P00023000 | 2024-05-23 1:18PM EDT | 2024-06-05 | 3.20 | 3.00 | 7.60 | 0.00 | - | - | 0 | 470.12% |
| UNG240719P00023000 | 2024-05-30 2:31PM EDT | 2024-07-19 | 5.45 | 5.30 | 5.75 | -0.10 | -1.80% | 10 | 15 | 66.89% |
| UNG241018P00023000 | 2024-05-20 12:09PM EDT | 2024-10-18 | 4.70 | 5.70 | 6.70 | 0.00 | - | 10 | 15 | 53.76% |
| UNG250117P00023000 | 2024-03-05 2:10PM EDT | 2025-01-17 | 6.79 | 8.35 | 11.50 | 0.00 | - | 1 | 1 | 111.04% |
| UNG260116P00023000 | 2024-03-22 10:09AM EDT | 2026-01-16 | 9.00 | 7.50 | 12.50 | 0.00 | - | 30 | 30 | 70.07% |
© 2024 Yahoo. Todos los derechos reservados.