Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UNG240621C00030000 | 2024-06-14 9:58AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 46 | 522 | 112.50% |
UNG240719C00030000 | 2024-06-13 11:38AM EDT | 2024-07-19 | 0.12 | 0.05 | 0.23 | 0.00 | - | 11 | 412 | 82.62% |
UNG241018C00030000 | 2024-06-14 4:09PM EDT | 2024-10-18 | 0.80 | 0.56 | 0.95 | -0.15 | -15.79% | 33 | 1,595 | 68.02% |
UNG250117C00030000 | 2024-06-13 11:38AM EDT | 2025-01-17 | 1.83 | 0.83 | 1.90 | 0.00 | - | 11 | 531 | 64.60% |
UNG260116C00030000 | 2024-06-13 2:41PM EDT | 2026-01-16 | 4.00 | 2.35 | 4.80 | 0.00 | - | 70 | 5,915 | 62.96% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UNG240719P00030000 | 2024-06-10 9:47AM EDT | 2024-07-19 | 9.25 | 8.15 | 12.10 | 0.00 | - | 1 | 1 | 188.28% |
UNG241018P00030000 | 2024-03-04 12:45PM EDT | 2024-10-18 | 12.00 | 12.00 | 16.55 | 0.00 | - | 5 | 10 | 147.31% |
UNG250117P00030000 | 2024-06-06 9:44AM EDT | 2025-01-17 | 11.75 | 10.40 | 13.05 | 0.00 | - | 1 | 2 | 68.80% |
UNG260116P00030000 | 2024-04-16 1:07PM EDT | 2026-01-16 | 16.28 | 10.50 | 14.50 | 0.00 | - | - | 5 | 50.54% |