Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
2.76 | 0.00 | - | - | 1 | 12.00 | - | - | - | - | - |
2.33 | 0.00 | - | - | 4 | 12.50 | - | - | - | - | - |
2.97 | 0.00 | - | - | 2 | 13.00 | 0.02 | 0.00 | - | 1 | 65 |
- | - | - | - | - | 13.50 | 0.01 | 0.00 | - | 15 | 109 |
1.72 | 0.00 | - | 310 | 184 | 14.00 | 0.01 | 0.00 | - | 2 | 171 |
2.72 | +1.19 | +77.78% | 7 | 122 | 14.50 | 0.01 | 0.00 | - | 4 | 220 |
2.28 | +0.70 | +44.30% | 182 | 270 | 15.00 | 0.01 | 0.00 | - | 4 | 243 |
1.78 | +0.08 | +4.71% | 39 | 157 | 15.50 | 0.01 | 0.00 | - | 34 | 211 |
1.51 | +0.16 | +11.85% | 8 | 355 | 16.00 | 0.01 | -0.01 | -50.00% | 152 | 385 |
0.79 | -0.05 | -5.95% | 540 | 863 | 16.50 | 0.02 | -0.01 | -33.33% | 43 | 557 |
0.50 | +0.04 | +8.70% | 84 | 1,153 | 17.00 | 0.09 | -0.04 | -30.77% | 120 | 451 |
0.12 | -0.06 | -33.33% | 897 | 630 | 17.50 | 0.31 | -0.04 | -11.43% | 993 | 958 |
0.05 | -0.01 | -16.67% | 637 | 611 | 18.00 | 0.76 | +0.06 | +8.57% | 52 | 25 |
0.01 | -0.02 | -66.67% | 1 | 50 | 18.50 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 12 | 19.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 2 | 20.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 12 | 20.50 | - | - | - | - | - |