Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UNG240510C00010000 | 2024-04-22 10:39AM EDT | 2024-05-10 | 4.95 | 3.80 | 8.50 | 0.00 | - | - | 4 | 930.08% |
UNG240517C00010000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 5.75 | 4.50 | 8.20 | 0.00 | - | 3 | 9 | 203.91% |
UNG240621C00010000 | 2024-05-03 12:12PM EDT | 2024-06-21 | 5.85 | 4.10 | 7.30 | 0.00 | - | 6 | 24 | 187.60% |
UNG240719C00010000 | 2024-05-07 4:06PM EDT | 2024-07-19 | 6.30 | 6.30 | 8.50 | +0.10 | +1.61% | 1 | 589 | 153.91% |
UNG241018C00010000 | 2024-05-02 2:09PM EDT | 2024-10-18 | 5.36 | 4.45 | 8.50 | 0.00 | - | 2 | 88 | 60.94% |
UNG250117C00010000 | 2024-05-06 12:01PM EDT | 2025-01-17 | 7.00 | 5.70 | 7.90 | 0.00 | - | 11 | 190 | 62.40% |
UNG260116C00010000 | 2024-05-02 9:50AM EDT | 2026-01-16 | 8.45 | 5.70 | 10.35 | 0.00 | - | 1 | 40 | 65.53% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UNG240517P00010000 | 2024-04-17 10:18AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 177 | 223.05% |
UNG240621P00010000 | 2024-05-07 9:41AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.05 | -0.02 | -28.57% | 2 | 43 | 69.53% |
UNG240719P00010000 | 2024-05-01 12:49PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.22 | 0.00 | - | 1 | 86 | 69.92% |
UNG241018P00010000 | 2024-04-30 12:40PM EDT | 2024-10-18 | 0.29 | 0.19 | 0.70 | 0.00 | - | 26 | 195 | 68.65% |
UNG250117P00010000 | 2024-05-07 1:31PM EDT | 2025-01-17 | 0.61 | 0.05 | 0.90 | +0.02 | +3.39% | 13 | 452 | 56.35% |
UNG260116P00010000 | 2024-05-06 3:37PM EDT | 2026-01-16 | 1.23 | 0.96 | 1.26 | 0.00 | - | 8 | 290 | 50.68% |