U.S. markets open in 7 hours 40 minutes
F S&P 500
5,207.00 +0.50 (+0.01%) F Dow Jones
39,010.00 +13.00 (+0.03%) F Nasdaq
18,183.50 -12.00 (-0.07%) E-mini Russell 2000 Index Futur
2,072.90 +1.80 (+0.09%) Petróleo
78.63 +0.15 (+0.19%) Oro
2,329.20 -2.00 (-0.09%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:12.00
Opciones de comprapor8 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240510C00012000 | 2024-05-03 3:03PM EDT | 2024-05-10 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNG240515C00012000 | 2024-05-02 12:34PM EDT | 2024-05-15 | 2.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNG240517C00012000 | 2024-05-06 9:33AM EDT | 2024-05-17 | 4.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNG240524C00012000 | 2024-04-22 2:28PM EDT | 2024-05-24 | 3.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UNG240531C00012000 | 2024-04-25 12:58PM EDT | 2024-05-31 | 2.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNG240621C00012000 | 2024-05-06 3:56PM EDT | 2024-06-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| UNG240719C00012000 | 2024-05-06 3:50PM EDT | 2024-07-19 | 4.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UNG241018C00012000 | 2024-05-06 1:59PM EDT | 2024-10-18 | 4.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNG250117C00012000 | 2024-05-03 3:51PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| UNG260116C00012000 | 2024-05-01 11:43AM EDT | 2026-01-16 | 5.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opciones de ventapor8 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240508P00012000 | 2024-05-01 9:36AM EDT | 2024-05-08 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| UNG240510P00012000 | 2024-05-02 1:16PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UNG240517P00012000 | 2024-05-06 2:26PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| UNG240524P00012000 | 2024-05-01 3:20PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UNG240531P00012000 | 2024-05-03 11:06AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UNG240607P00012000 | 2024-05-03 2:38PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UNG240621P00012000 | 2024-05-06 3:37PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| UNG240719P00012000 | 2024-05-06 1:55PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| UNG241018P00012000 | 2024-05-03 3:15PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UNG250117P00012000 | 2024-05-06 3:53PM EDT | 2025-01-17 | 1.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| UNG260116P00012000 | 2024-05-01 10:13AM EDT | 2026-01-16 | 2.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.