United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:12.50
Opciones de comprapor8 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240508C00012500 | 2024-04-29 9:52AM EDT | 2024-05-08 | 1.92 | 3.10 | 4.60 | 0.00 | - | 7 | 8 | 294.53% |
| UNG240510C00012500 | 2024-05-07 12:22PM EDT | 2024-05-10 | 3.65 | 3.15 | 5.10 | +1.50 | +69.77% | 1 | 19 | 285.55% |
| UNG240515C00012500 | 2024-05-02 11:06AM EDT | 2024-05-15 | 2.33 | 1.58 | 5.70 | 0.00 | - | - | 4 | 406.45% |
| UNG240517C00012500 | 2024-05-07 2:13PM EDT | 2024-05-17 | 3.70 | 2.80 | 5.70 | +0.77 | +26.28% | 21 | 30 | 190.23% |
| UNG240524C00012500 | 2024-04-22 9:43AM EDT | 2024-05-24 | 2.54 | 1.57 | 5.75 | 0.00 | - | 20 | 3 | 291.89% |
| UNG240531C00012500 | 2024-04-30 1:21PM EDT | 2024-05-31 | 2.18 | 1.57 | 5.75 | 0.00 | - | 1 | 1 | 247.66% |
Opciones de ventapor8 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240508P00012500 | 2024-05-01 3:46PM EDT | 2024-05-08 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 50.00% |
| UNG240510P00012500 | 2024-05-06 11:27AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 405 | 106.25% |
| UNG240517P00012500 | 2024-05-07 1:03PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.51 | 0.00 | - | 2 | 61 | 140.63% |
| UNG240524P00012500 | 2024-05-03 3:30PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.05 | 0.00 | - | 103 | 167 | 64.84% |
| UNG240531P00012500 | 2024-05-06 10:01AM EDT | 2024-05-31 | 0.04 | 0.01 | 0.75 | 0.00 | - | 5 | 317 | 106.64% |
| UNG240607P00012500 | 2024-05-02 10:14AM EDT | 2024-06-07 | 0.18 | 0.00 | 0.75 | 0.00 | - | 5 | 59 | 93.75% |
| UNG240614P00012500 | 2024-05-06 10:15AM EDT | 2024-06-14 | 0.03 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 94.92% |
© 2024 Yahoo. Todos los derechos reservados.