U.S. markets open in 5 hours 46 minutes
F S&P 500
5,099.75 +8.25 (+0.16%) F Dow Jones
38,591.00 +209.00 (+0.54%) F Nasdaq
17,722.25 +72.50 (+0.41%) E-mini Russell 2000 Index Futur
2,020.20 -7.00 (-0.35%) Petróleo
79.29 +0.34 (+0.43%) Oro
2,308.30 -1.30 (-0.06%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:13.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240503C00013500 | 2024-05-02 12:34PM EDT | 2024-05-03 | 1.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UNG240508C00013500 | 2024-05-01 1:25PM EDT | 2024-05-08 | 0.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UNG240510C00013500 | 2024-05-02 2:18PM EDT | 2024-05-10 | 1.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UNG240517C00013500 | 2024-05-02 2:19PM EDT | 2024-05-17 | 1.51 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| UNG240524C00013500 | 2024-04-29 3:51PM EDT | 2024-05-24 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNG240531C00013500 | 2024-04-19 12:29PM EDT | 2024-05-31 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240503P00013500 | 2024-05-02 3:31PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 50.00% |
| UNG240508P00013500 | 2024-05-02 2:33PM EDT | 2024-05-08 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| UNG240510P00013500 | 2024-05-02 3:49PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| UNG240517P00013500 | 2024-05-02 3:19PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 368 | 0 | 12.50% |
| UNG240524P00013500 | 2024-05-02 3:59PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| UNG240531P00013500 | 2024-05-02 3:24PM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 12.50% |
| UNG240607P00013500 | 2024-05-01 3:02PM EDT | 2024-06-07 | 0.54 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.