U.S. markets open in 6 hours 48 minutes
F S&P 500
5,103.25 +11.75 (+0.23%) F Dow Jones
38,620.00 +238.00 (+0.62%) F Nasdaq
17,735.50 +85.75 (+0.49%) E-mini Russell 2000 Index Futur
2,023.10 -4.10 (-0.20%) Petróleo
79.13 +0.18 (+0.23%) Oro
2,309.70 +0.10 (+0.00%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:14.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240503C00014000 | 2024-05-02 3:09PM EDT | 2024-05-03 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1,143 | 0 | 0.00% |
| UNG240508C00014000 | 2024-05-02 1:43PM EDT | 2024-05-08 | 0.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UNG240510C00014000 | 2024-05-02 1:55PM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| UNG240517C00014000 | 2024-05-02 4:12PM EDT | 2024-05-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 419 | 0 | 0.00% |
| UNG240524C00014000 | 2024-05-02 3:12PM EDT | 2024-05-24 | 1.28 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
| UNG240531C00014000 | 2024-05-02 10:31AM EDT | 2024-05-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UNG240607C00014000 | 2024-05-02 10:05AM EDT | 2024-06-07 | 1.19 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| UNG240621C00014000 | 2024-05-02 2:21PM EDT | 2024-06-21 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1,111 | 0 | 0.00% |
| UNG240719C00014000 | 2024-05-02 2:48PM EDT | 2024-07-19 | 1.93 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| UNG241018C00014000 | 2024-05-02 3:20PM EDT | 2024-10-18 | 2.31 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| UNG250117C00014000 | 2024-05-02 3:05PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| UNG260116C00014000 | 2024-05-02 9:55AM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240503P00014000 | 2024-05-02 4:13PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,164 | 0 | 25.00% |
| UNG240508P00014000 | 2024-05-02 3:54PM EDT | 2024-05-08 | 0.09 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 12.50% |
| UNG240510P00014000 | 2024-05-02 3:55PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 565 | 0 | 12.50% |
| UNG240517P00014000 | 2024-05-02 4:11PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 6.25% |
| UNG240524P00014000 | 2024-05-02 3:50PM EDT | 2024-05-24 | 0.33 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| UNG240531P00014000 | 2024-05-02 3:21PM EDT | 2024-05-31 | 0.41 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| UNG240607P00014000 | 2024-05-02 9:50AM EDT | 2024-06-07 | 0.59 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| UNG240621P00014000 | 2024-05-02 3:32PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1,346 | 0 | 6.25% |
| UNG240719P00014000 | 2024-05-02 3:51PM EDT | 2024-07-19 | 0.84 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 3.13% |
| UNG241018P00014000 | 2024-05-01 10:40AM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| UNG250117P00014000 | 2024-05-02 3:03PM EDT | 2025-01-17 | 1.96 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| UNG260116P00014000 | 2024-05-01 2:17PM EDT | 2026-01-16 | 3.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.