U.S. markets open in 54 minutes
F S&P 500
5,110.25 +18.75 (+0.37%) F Dow Jones
38,664.00 +282.00 (+0.73%) F Nasdaq
17,762.50 +112.75 (+0.64%) E-mini Russell 2000 Index Futur
2,024.80 -2.40 (-0.12%) Petróleo
79.31 +0.36 (+0.46%) Oro
2,304.70 -4.90 (-0.21%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:14.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240503C00014500 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1,691 | 2,238 | 0.00% |
| UNG240508C00014500 | 2024-05-02 3:57PM EDT | 2024-05-08 | 0.59 | 0.00 | 0.00 | 0.00 | - | 189 | 500 | 0.00% |
| UNG240510C00014500 | 2024-05-02 3:53PM EDT | 2024-05-10 | 0.68 | 0.00 | 0.00 | 0.00 | - | 625 | 1,102 | 0.00% |
| UNG240517C00014500 | 2024-05-02 3:54PM EDT | 2024-05-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 248 | 659 | 0.00% |
| UNG240524C00014500 | 2024-05-02 2:39PM EDT | 2024-05-24 | 0.96 | 0.00 | 0.00 | 0.00 | - | 16 | 239 | 0.00% |
| UNG240531C00014500 | 2024-05-02 2:21PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 252 | 233 | 0.00% |
| UNG240607C00014500 | 2024-04-29 10:01AM EDT | 2024-06-07 | 0.93 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240503P00014500 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 878 | 987 | 12.50% |
| UNG240508P00014500 | 2024-05-02 4:03PM EDT | 2024-05-08 | 0.25 | 0.00 | 0.00 | 0.00 | - | 149 | 298 | 6.25% |
| UNG240510P00014500 | 2024-05-02 3:57PM EDT | 2024-05-10 | 0.27 | 0.00 | 0.00 | 0.00 | - | 298 | 429 | 6.25% |
| UNG240517P00014500 | 2024-05-02 4:12PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 101 | 274 | 3.13% |
| UNG240524P00014500 | 2024-05-02 1:45PM EDT | 2024-05-24 | 0.51 | 0.00 | 0.00 | 0.00 | - | 14 | 95 | 3.13% |
| UNG240531P00014500 | 2024-05-02 3:56PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 92 | 158 | 3.13% |
| UNG240607P00014500 | 2024-05-02 3:39PM EDT | 2024-06-07 | 0.71 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.