U.S. markets closed
F S&P 500
5,107.75 +16.25 (+0.32%) F Dow Jones
38,622.00 +240.00 (+0.63%) F Nasdaq
17,767.75 +118.00 (+0.67%) E-mini Russell 2000 Index Futur
2,024.20 -3.00 (-0.15%) Petróleo
79.19 +0.24 (+0.30%) Oro
2,310.00 +0.40 (+0.02%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:15.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240503C00015000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.11 | 0.10 | 0.13 | +0.08 | +266.67% | 2,559 | 4,296 | 56.25% |
| UNG240508C00015000 | 2024-05-02 3:58PM EDT | 2024-05-08 | 0.33 | 0.05 | 0.37 | +0.23 | +230.00% | 745 | 600 | 57.03% |
| UNG240510C00015000 | 2024-05-02 2:53PM EDT | 2024-05-10 | 0.42 | 0.35 | 0.40 | +0.26 | +162.50% | 710 | 5,470 | 50.00% |
| UNG240517C00015000 | 2024-05-02 4:11PM EDT | 2024-05-17 | 0.58 | 0.56 | 0.62 | +0.30 | +107.14% | 1,135 | 10,580 | 54.49% |
| UNG240524C00015000 | 2024-05-02 2:33PM EDT | 2024-05-24 | 0.68 | 0.25 | 0.84 | +0.27 | +65.85% | 26 | 276 | 62.11% |
| UNG240531C00015000 | 2024-05-02 3:59PM EDT | 2024-05-31 | 0.78 | 0.39 | 0.82 | +0.28 | +56.00% | 51 | 581 | 52.93% |
| UNG240607C00015000 | 2024-05-02 11:36AM EDT | 2024-06-07 | 0.86 | 0.44 | 0.87 | +0.30 | +53.57% | 18 | 32 | 50.20% |
| UNG240621C00015000 | 2024-05-02 3:31PM EDT | 2024-06-21 | 1.03 | 0.90 | 1.04 | +0.34 | +49.28% | 1,017 | 7,068 | 50.39% |
| UNG240719C00015000 | 2024-05-02 2:34PM EDT | 2024-07-19 | 1.35 | 0.85 | 1.97 | +0.37 | +37.76% | 1,227 | 12,694 | 53.86% |
| UNG241018C00015000 | 2024-05-02 1:19PM EDT | 2024-10-18 | 2.26 | 2.00 | 2.15 | +0.41 | +22.16% | 26 | 1,707 | 53.17% |
| UNG250117C00015000 | 2024-05-02 10:26AM EDT | 2025-01-17 | 3.30 | 2.95 | 3.70 | +0.60 | +22.22% | 2 | 1,734 | 68.46% |
| UNG260116C00015000 | 2024-05-02 1:51PM EDT | 2026-01-16 | 4.85 | 4.25 | 5.50 | +0.35 | +7.78% | 4 | 527 | 65.43% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240503P00015000 | 2024-05-02 4:13PM EDT | 2024-05-03 | 0.26 | 0.21 | 0.42 | -0.59 | -69.41% | 585 | 621 | 76.56% |
| UNG240508P00015000 | 2024-05-02 3:54PM EDT | 2024-05-08 | 0.44 | 0.41 | 1.97 | -0.52 | -54.17% | 1,702 | 208 | 146.68% |
| UNG240510P00015000 | 2024-05-02 4:03PM EDT | 2024-05-10 | 0.65 | 0.21 | 0.57 | -0.30 | -31.58% | 60 | 369 | 56.45% |
| UNG240517P00015000 | 2024-05-02 2:52PM EDT | 2024-05-17 | 0.67 | 0.63 | 1.48 | -0.45 | -40.18% | 588 | 2,168 | 81.54% |
| UNG240524P00015000 | 2024-05-02 1:54PM EDT | 2024-05-24 | 0.76 | 0.00 | 2.98 | -0.15 | -16.48% | 3 | 60 | 97.27% |
| UNG240531P00015000 | 2024-05-02 3:34PM EDT | 2024-05-31 | 0.80 | 0.05 | 1.04 | -0.47 | -37.01% | 25 | 31 | 57.72% |
| UNG240607P00015000 | 2024-05-01 11:39AM EDT | 2024-06-07 | 1.35 | 0.00 | 1.10 | 0.00 | - | 13 | 24 | 55.08% |
| UNG240621P00015000 | 2024-05-02 2:46PM EDT | 2024-06-21 | 1.03 | 1.02 | 1.10 | -0.53 | -33.97% | 74 | 5,634 | 46.68% |
| UNG240719P00015000 | 2024-05-01 12:33PM EDT | 2024-07-19 | 1.30 | 1.14 | 1.55 | -0.39 | -23.08% | 1 | 11,990 | 53.86% |
| UNG241018P00015000 | 2024-04-23 10:25AM EDT | 2024-10-18 | 2.02 | 1.85 | 2.33 | 0.00 | - | 1 | 103 | 50.10% |
| UNG250117P00015000 | 2024-05-02 1:19PM EDT | 2025-01-17 | 2.73 | 1.94 | 3.40 | -0.52 | -16.00% | 8 | 1,673 | 52.15% |
| UNG260116P00015000 | 2024-05-02 3:55PM EDT | 2026-01-16 | 4.00 | 3.50 | 4.80 | -0.37 | -8.47% | 5 | 124 | 53.47% |
© 2024 Yahoo. Todos los derechos reservados.