U.S. markets open in 6 hours 15 minutes
F S&P 500
5,103.00 +11.50 (+0.23%) F Dow Jones
38,610.00 +228.00 (+0.59%) F Nasdaq
17,730.50 +80.75 (+0.46%) E-mini Russell 2000 Index Futur
2,023.30 -3.90 (-0.19%) Petróleo
79.24 +0.29 (+0.37%) Oro
2,306.90 -2.70 (-0.12%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:15.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240503C00015500 | 2024-05-02 3:47PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 992 | 0 | 25.00% |
| UNG240508C00015500 | 2024-05-02 3:34PM EDT | 2024-05-08 | 0.15 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 12.50% |
| UNG240510C00015500 | 2024-05-02 2:45PM EDT | 2024-05-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 6.25% |
| UNG240517C00015500 | 2024-05-02 3:57PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1,657 | 0 | 6.25% |
| UNG240524C00015500 | 2024-05-02 2:45PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| UNG240531C00015500 | 2024-05-02 2:57PM EDT | 2024-05-31 | 0.57 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240503P00015500 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.63 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| UNG240508P00015500 | 2024-05-02 2:58PM EDT | 2024-05-08 | 0.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| UNG240510P00015500 | 2024-05-02 2:30PM EDT | 2024-05-10 | 0.83 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| UNG240517P00015500 | 2024-05-02 3:51PM EDT | 2024-05-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| UNG240524P00015500 | 2024-04-30 10:02AM EDT | 2024-05-24 | 1.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| UNG240531P00015500 | 2024-05-02 11:58AM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.