U.S. markets open in 7 hours 18 minutes
F S&P 500
5,105.00 +13.50 (+0.27%) F Dow Jones
38,617.00 +235.00 (+0.61%) F Nasdaq
17,752.50 +102.75 (+0.58%) E-mini Russell 2000 Index Futur
2,023.70 -3.50 (-0.17%) Petróleo
79.17 +0.22 (+0.28%) Oro
2,315.10 +5.50 (+0.24%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:16.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240503C00016000 | 2024-05-02 2:49PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| UNG240508C00016000 | 2024-05-02 3:51PM EDT | 2024-05-08 | 0.07 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 12.50% |
| UNG240510C00016000 | 2024-05-02 3:53PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 692 | 0 | 12.50% |
| UNG240517C00016000 | 2024-05-02 3:50PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 713 | 0 | 12.50% |
| UNG240524C00016000 | 2024-05-02 3:09PM EDT | 2024-05-24 | 0.33 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| UNG240531C00016000 | 2024-05-02 2:46PM EDT | 2024-05-31 | 0.44 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| UNG240607C00016000 | 2024-05-02 2:25PM EDT | 2024-06-07 | 0.49 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| UNG240621C00016000 | 2024-05-02 3:50PM EDT | 2024-06-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3,210 | 0 | 6.25% |
| UNG240719C00016000 | 2024-05-02 2:50PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| UNG241018C00016000 | 2024-05-02 1:18PM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| UNG250117C00016000 | 2024-05-02 12:55PM EDT | 2025-01-17 | 2.71 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| UNG260116C00016000 | 2024-05-02 3:54PM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240503P00016000 | 2024-05-02 3:33PM EDT | 2024-05-03 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UNG240508P00016000 | 2024-04-30 10:54AM EDT | 2024-05-08 | 1.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| UNG240510P00016000 | 2024-05-02 3:39PM EDT | 2024-05-10 | 1.24 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
| UNG240517P00016000 | 2024-05-02 3:52PM EDT | 2024-05-17 | 1.34 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 0.00% |
| UNG240524P00016000 | 2024-05-02 1:13PM EDT | 2024-05-24 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNG240531P00016000 | 2024-05-02 11:59AM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNG240607P00016000 | 2024-04-26 9:54AM EDT | 2024-06-07 | 2.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UNG240621P00016000 | 2024-05-02 2:47PM EDT | 2024-06-21 | 1.59 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| UNG240719P00016000 | 2024-04-30 2:24PM EDT | 2024-07-19 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNG241018P00016000 | 2024-05-02 9:51AM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| UNG250117P00016000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| UNG260116P00016000 | 2024-02-29 4:34PM EDT | 2026-01-16 | 4.05 | 2.50 | 6.90 | 0.00 | - | 1 | 14 | 52.03% |
© 2024 Yahoo. Todos los derechos reservados.