U.S. markets open in 2 hours 48 minutes
F S&P 500
5,112.25 +20.75 (+0.41%) F Dow Jones
38,696.00 +314.00 (+0.82%) F Nasdaq
17,769.75 +120.00 (+0.68%) E-mini Russell 2000 Index Futur
2,025.30 -1.90 (-0.09%) Petróleo
79.11 +0.16 (+0.20%) Oro
2,308.30 -1.30 (-0.06%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:16.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240503C00016500 | 2024-05-02 3:35PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| UNG240510C00016500 | 2024-05-02 3:37PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| UNG240517C00016500 | 2024-05-02 1:20PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 12.50% |
| UNG240524C00016500 | 2024-05-02 11:46AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| UNG240531C00016500 | 2024-05-02 10:49AM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| UNG240607C00016500 | 2024-04-30 1:32PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240503P00016500 | 2024-04-24 9:44AM EDT | 2024-05-03 | 1.71 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| UNG240510P00016500 | 2024-05-02 2:47PM EDT | 2024-05-10 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNG240517P00016500 | 2024-05-02 11:47AM EDT | 2024-05-17 | 1.81 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| UNG240524P00016500 | 2024-05-01 3:20PM EDT | 2024-05-24 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNG240531P00016500 | 2024-04-29 1:33PM EDT | 2024-05-31 | 1.97 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.