United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:55AM EDT. Mercado abierto.
Golpe:17.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240503C00017000 | 2024-05-02 2:50PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.10 | 0.00 | - | 40 | 351 | 167.19% |
| UNG240508C00017000 | 2024-04-29 1:24PM EDT | 2024-05-08 | 0.04 | 0.00 | 1.49 | 0.00 | - | 2 | 5 | 187.89% |
| UNG240510C00017000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 0.19 | 0.02 | 0.03 | +0.15 | +375.00% | 2 | 272 | 50.78% |
| UNG240517C00017000 | 2024-05-03 10:21AM EDT | 2024-05-17 | 0.08 | 0.07 | 0.10 | -0.02 | -14.29% | 12 | 3,043 | 51.95% |
| UNG240524C00017000 | 2024-05-01 10:17AM EDT | 2024-05-24 | 0.13 | 0.13 | 0.15 | +0.04 | +80.00% | 1 | 545 | 48.63% |
| UNG240531C00017000 | 2024-05-03 10:19AM EDT | 2024-05-31 | 0.19 | 0.18 | 0.22 | -0.04 | -17.39% | 1 | 796 | 48.63% |
| UNG240607C00017000 | 2024-05-02 3:12PM EDT | 2024-06-07 | 0.44 | 0.25 | 0.30 | +0.16 | +57.14% | 1 | 579 | 49.32% |
| UNG240621C00017000 | 2024-05-03 10:39AM EDT | 2024-06-21 | 0.40 | 0.40 | 0.41 | +0.01 | +2.56% | 37 | 2,009 | 48.05% |
| UNG240719C00017000 | 2024-05-03 10:12AM EDT | 2024-07-19 | 0.66 | 0.66 | 0.69 | +0.01 | +1.54% | 40 | 1,449 | 49.90% |
| UNG241018C00017000 | 2024-05-02 2:30PM EDT | 2024-10-18 | 1.50 | 1.29 | 1.71 | 0.00 | - | 1 | 808 | 54.54% |
| UNG250117C00017000 | 2024-05-01 1:19PM EDT | 2025-01-17 | 2.24 | 1.68 | 2.58 | 0.00 | - | 31 | 356 | 56.47% |
| UNG260116C00017000 | 2024-05-01 9:30AM EDT | 2026-01-16 | 4.00 | 4.10 | 5.45 | 0.00 | - | 2 | 32 | 70.83% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240503P00017000 | 2024-05-01 3:36PM EDT | 2024-05-03 | 2.90 | 2.02 | 2.09 | 0.00 | - | 7 | 7 | 192.19% |
| UNG240510P00017000 | 2024-05-01 3:19PM EDT | 2024-05-10 | 2.87 | 2.04 | 2.24 | 0.00 | - | 1 | 0 | 84.38% |
| UNG240517P00017000 | 2024-05-03 10:30AM EDT | 2024-05-17 | 2.13 | 1.95 | 2.13 | -0.05 | -2.29% | 23 | 276 | 60.16% |
| UNG240524P00017000 | 2024-05-01 3:19PM EDT | 2024-05-24 | 2.87 | 2.11 | 2.20 | 0.00 | - | 1 | 3 | 52.34% |
| UNG240531P00017000 | 2024-05-02 2:34PM EDT | 2024-05-31 | 2.22 | 2.15 | 2.72 | 0.00 | - | 1 | 27 | 66.99% |
| UNG240621P00017000 | 2024-05-03 10:08AM EDT | 2024-06-21 | 2.39 | 2.31 | 2.39 | -0.04 | -1.65% | 5 | 253 | 48.54% |
| UNG240719P00017000 | 2024-04-29 2:15PM EDT | 2024-07-19 | 2.73 | 2.40 | 2.62 | 0.00 | - | 5 | 96 | 48.34% |
| UNG241018P00017000 | 2024-04-24 11:13AM EDT | 2024-10-18 | 3.50 | 2.91 | 3.30 | 0.00 | - | 1 | 13 | 50.34% |
| UNG250117P00017000 | 2024-05-02 3:15PM EDT | 2025-01-17 | 4.00 | 3.10 | 4.25 | 0.00 | - | 1 | 115 | 59.47% |
| UNG260116P00017000 | 2024-03-21 9:46AM EDT | 2026-01-16 | 5.50 | 3.00 | 8.00 | 0.00 | - | 1 | 5 | 54.44% |
© 2024 Yahoo. Todos los derechos reservados.