U.S. markets closed
F S&P 500
5,106.50 +15.00 (+0.29%) F Dow Jones
38,621.00 +239.00 (+0.62%) F Nasdaq
17,763.50 +113.75 (+0.64%) E-mini Russell 2000 Index Futur
2,024.20 -3.00 (-0.15%) Petróleo
79.21 +0.26 (+0.33%) Oro
2,310.40 +0.80 (+0.03%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:18.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240503C00018000 | 2024-04-29 2:35PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.20 | 0.00 | - | 4 | 241 | 275.00% |
| UNG240510C00018000 | 2024-05-02 11:23AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 2 | 60 | 65.63% |
| UNG240517C00018000 | 2024-05-02 3:36PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.05 | +0.01 | +33.33% | 18 | 4,858 | 54.69% |
| UNG240524C00018000 | 2024-05-02 11:41AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.08 | -0.05 | -45.45% | 4 | 149 | 55.47% |
| UNG240531C00018000 | 2024-05-02 2:46PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.46 | +0.02 | +22.22% | 1 | 66 | 65.23% |
| UNG240621C00018000 | 2024-05-02 2:57PM EDT | 2024-06-21 | 0.24 | 0.17 | 0.25 | +0.10 | +71.43% | 217 | 1,242 | 51.07% |
| UNG240719C00018000 | 2024-05-02 3:59PM EDT | 2024-07-19 | 0.45 | 0.37 | 0.69 | +0.13 | +40.62% | 57 | 1,706 | 54.59% |
| UNG241018C00018000 | 2024-05-02 2:33PM EDT | 2024-10-18 | 1.17 | 0.92 | 1.41 | +0.21 | +21.87% | 33 | 973 | 54.69% |
| UNG250117C00018000 | 2024-05-02 3:14PM EDT | 2025-01-17 | 2.33 | 1.80 | 2.65 | +0.36 | +18.27% | 1 | 280 | 65.70% |
| UNG260116C00018000 | 2024-05-01 3:48PM EDT | 2026-01-16 | 3.50 | 3.25 | 6.00 | 0.00 | - | 11 | 93 | 73.76% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240510P00018000 | 2024-04-24 1:00PM EDT | 2024-05-10 | 3.40 | 1.05 | 4.90 | 0.00 | - | - | 0 | 321.29% |
| UNG240517P00018000 | 2024-05-01 10:09AM EDT | 2024-05-17 | 3.93 | 1.10 | 4.65 | 0.00 | - | 99 | 43 | 213.38% |
| UNG240524P00018000 | 2024-04-29 2:40PM EDT | 2024-05-24 | 3.20 | 1.80 | 3.95 | 0.00 | - | 1 | 2 | 125.20% |
| UNG240621P00018000 | 2024-05-02 1:20PM EDT | 2024-06-21 | 3.23 | 2.70 | 4.80 | -0.82 | -20.25% | 6 | 79 | 72.56% |
| UNG240719P00018000 | 2024-04-29 2:15PM EDT | 2024-07-19 | 3.55 | 2.92 | 4.50 | 0.00 | - | 27 | 62 | 56.35% |
| UNG241018P00018000 | 2024-03-04 11:57AM EDT | 2024-10-18 | 3.16 | 2.92 | 4.70 | 0.00 | - | 1 | 1 | 64.84% |
| UNG250117P00018000 | 2024-05-01 2:42PM EDT | 2025-01-17 | 5.20 | 3.75 | 7.00 | 0.00 | - | 2 | 723 | 65.92% |
| UNG260116P00018000 | 2024-04-04 11:15AM EDT | 2026-01-16 | 6.00 | 3.50 | 6.80 | 0.00 | - | 10 | 182 | 61.01% |
© 2024 Yahoo. Todos los derechos reservados.