United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:17AM EDT. Mercado abierto.
Golpe:19.00
Opciones de comprapor8 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240508C00019000 | 2024-05-06 9:46AM EDT | 2024-05-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 13 | 93.75% |
| UNG240510C00019000 | 2024-05-06 1:37PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.03 | +0.02 | +200.00% | 1 | 82 | 78.13% |
| UNG240517C00019000 | 2024-05-06 2:57PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.06 | 0.00 | - | 53 | 519 | 57.03% |
| UNG240524C00019000 | 2024-05-06 12:32PM EDT | 2024-05-24 | 0.10 | 0.06 | 0.09 | 0.00 | - | 125 | 173 | 51.17% |
| UNG240531C00019000 | 2024-05-06 12:53PM EDT | 2024-05-31 | 0.18 | 0.11 | 0.00 | 0.00 | - | 34 | 95 | 12.50% |
| UNG240614C00019000 | 2024-05-06 1:29PM EDT | 2024-06-14 | 0.29 | 0.21 | 0.29 | 0.00 | - | 5 | 7 | 52.54% |
| UNG240621C00019000 | 2024-05-06 3:58PM EDT | 2024-06-21 | 0.27 | 0.28 | 0.31 | 0.00 | - | 460 | 1,083 | 49.61% |
| UNG240719C00019000 | 2024-05-06 3:52PM EDT | 2024-07-19 | 0.49 | 0.54 | 0.58 | 0.00 | - | 107 | 645 | 50.00% |
| UNG241018C00019000 | 2024-05-06 2:18PM EDT | 2024-10-18 | 1.31 | 0.83 | 1.58 | 0.00 | - | 21 | 236 | 58.69% |
| UNG250117C00019000 | 2024-05-06 2:19PM EDT | 2025-01-17 | 2.15 | 2.11 | 2.61 | 0.00 | - | 10 | 296 | 61.62% |
| UNG260116C00019000 | 2024-05-03 3:45PM EDT | 2026-01-16 | 4.05 | 4.10 | 5.55 | 0.00 | - | 1 | 3 | 69.19% |
Opciones de ventapor8 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240517P00019000 | 2024-04-29 11:38AM EDT | 2024-05-17 | 4.30 | 2.11 | 2.90 | 0.00 | - | 1 | 0 | 74.22% |
| UNG240621P00019000 | 2024-05-06 10:16AM EDT | 2024-06-21 | 2.95 | 2.94 | 3.10 | 0.00 | - | 4 | 26 | 50.20% |
| UNG240719P00019000 | 2024-04-29 11:45AM EDT | 2024-07-19 | 4.45 | 3.00 | 3.25 | 0.00 | - | 4 | 133 | 46.29% |
| UNG241018P00019000 | 2024-05-06 12:28PM EDT | 2024-10-18 | 3.70 | 3.05 | 4.65 | 0.00 | - | 1 | 62 | 65.48% |
| UNG250117P00019000 | 2024-04-17 2:21PM EDT | 2025-01-17 | 5.87 | 3.80 | 5.00 | 0.00 | - | 40 | 86 | 59.08% |
| UNG260116P00019000 | 2024-03-22 9:52AM EDT | 2026-01-16 | 6.80 | 4.50 | 9.50 | 0.00 | - | 10 | 24 | 61.84% |
© 2024 Yahoo. Todos los derechos reservados.