United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:36AM EDT. Mercado abierto.
Golpe:20.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240503C00020000 | 2024-04-17 10:12AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| UNG240510C00020000 | 2024-04-24 12:00PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| UNG240517C00020000 | 2024-05-02 11:41AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 1,489 | 25.00% |
| UNG240524C00020000 | 2024-04-09 3:37PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 19 | 25.00% |
| UNG240531C00020000 | 2024-04-25 11:00AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| UNG240621C00020000 | 2024-05-02 2:09PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 231 | 1,272 | 25.00% |
| UNG240719C00020000 | 2024-05-02 3:49PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 52 | 2,612 | 12.50% |
| UNG241018C00020000 | 2024-05-02 1:20PM EDT | 2024-10-18 | 0.78 | 0.00 | 0.00 | 0.00 | - | 10 | 1,122 | 12.50% |
| UNG250117C00020000 | 2024-05-02 1:10PM EDT | 2025-01-17 | 1.74 | 0.00 | 0.00 | 0.00 | - | 3 | 3,308 | 6.25% |
| UNG260116C00020000 | 2024-05-02 11:52AM EDT | 2026-01-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 20 | 385 | 6.25% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240517P00020000 | 2024-04-18 12:15PM EDT | 2024-05-17 | 5.58 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| UNG240524P00020000 | 2024-04-09 9:45AM EDT | 2024-05-24 | 4.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNG240621P00020000 | 2024-04-18 10:30AM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
| UNG240719P00020000 | 2024-04-26 12:47PM EDT | 2024-07-19 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 0.00% |
| UNG241018P00020000 | 2024-03-15 9:30AM EDT | 2024-10-18 | 5.60 | 4.00 | 6.85 | 0.00 | - | 1 | 4 | 83.45% |
| UNG250117P00020000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 6.16 | 0.00 | 0.00 | 0.00 | - | 300 | 557 | 0.00% |
| UNG260116P00020000 | 2024-05-02 2:15PM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 32 | 200 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.